|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.06 USD | -1.32% |
|
-0.71% | +44.55% |
Quotes 5-day view: ARK Innovation ETF - USD
Delayed Quote Nyse
| 05/12/2025 | 08/12/2025 | 09/12/2025 | 10/12/2025 | 11/12/2025 | |
|---|---|---|---|---|---|
| Last | 81.91 $ | 81.96 $ | 82.53 $ | 83.16 $ | 82.06 $ |
| Volume | 8,044,480 | 5,772,722 | 6,394,704 | 8,807,041 | 9,000,553 |
| Change | -0.90% | +0.06% | +0.70% | +0.76% | -1.32% |
| Opening | 82.21 $ | 82.42 $ | 81.43 $ | 82.45 $ | 82.01 $ |
| High | 82.81 $ | 82.84 $ | 83.07 $ | 84.02 $ | 82.54 $ |
| Low | 81.67 $ | 81.27 $ | 81.10 $ | 81.55 $ | 80.94 $ |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
ARKK
| ARKK | Delayed quote | 82.06USD | -1.32% | 9,000,553 |
London S.E.
0H7G
| 0H7G | Delayed quote | 82.22USD | -0.07% | 4 |
BOERSE MUENCHEN
09KB
| 09KB | Real-time | 69.84EUR | +0.03% | 0 |
Buenos Aires S.E.
ARKK
| ARKK | End-of-day quote | 12,360.00ARS | -1.04% | 4,296 |
Buenos Aires S.E.
ARKKD
| ARKKD | End-of-day quote | 8.350USD | -1.18% | 154 |
Performance
| 1 week | -0.71% | ||
| Current month | +2.99% | ||
| 1 month | +0.01% | ||
| 3 months | +4.80% | ||
| 6 months | +29.17% | ||
| Current year | +44.55% | ||
| 1 year | +32.76% | ||
| 3 years | +136.83% | ||
| 5 years | -33.75% | ||
| 10 years | +292.26% |
Volumes
marketsDaily volume
9,000,553
Estimated daily volume
9,000,553
Avg. Volume 20 sessions
9,066,800
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
744,021,608
Record volume 1
79,683,490
Record volume 2
71,471,910
Record volume 3
66,449,090
Indicators
Moving average 5 days
82.32
Moving average 20 days
78.31
Moving average 50 days
83.76
Moving average 100 days
80.64
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-4.57%
Price spread / (MMA50)
+2.07%
Price spread / (MMA100)
-1.73%
RSI 9 days
63.78
RSI 14 days
56.76
Historical Quotes: ARK Innovation ETF - USD
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d155.g4P1TNmxQ__y10F2CfAjn3CVW-96t8-mNRpALOa6zjw.4cSeNp-IJZeomBhbc7gU9ESjPI0v2vvcViIpebXAoAzGwcYDgOcZvIu6dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 82.06 | 87,077 | 6,651,128 |
| 20:59:59 | 82.16 | 147 | 6,564,051 |
| 20:59:59 | 82.16 | 100 | 6,563,904 |
| 20:59:59 | 82.15 | 100 | 6,563,804 |
| 20:59:58 | 82.16 | 200 | 6,563,704 |
| 20:59:58 | 82.16 | 100 | 6,563,504 |
| 20:59:57 | 82.17 | 225 | 6,563,404 |
| 20:59:57 | 82.17 | 100 | 6,563,179 |
| 20:59:57 | 82.16 | 100 | 6,563,079 |
Description
| US00214Q1040 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | Equities |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
30/10/2014
|
| Geographical Focus |
AuM evolution ( 30/10/2025 )
| AuM (EUR) | 7,283 M€ |
|---|---|
| AuM 1M | 7,262 M€ |
| AuM 3 months | 6,565 M€ |
| AuM 6 months | 4,491 M€ |
| AuM 12 months | 5,108 M€ |
- Stock Market
- ETF
- ARKK ETF
- Quotes ARK Innovation ETF - USD
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition