Quotes ARK Innovation ETF - USD

ETF

ARKK

US00214Q1040

Market Closed - Nyse 21:00:00 07/02/2025 GMT 5-day change 1st Jan Change
62.76 USD +0.06% Intraday chart for ARK Innovation ETF - USD -0.17% +10.55%
Current month-0.17%
1 month+6.55%

Quotes 5-day view: ARK Innovation ETF - USD

Delayed Quote Nyse
ARK Innovation ETF - USD(ARKK) : Historical Chart (5-day)
  03/02/2025 04/02/2025 05/02/2025 06/02/2025 07/02/2025
Last 61.78 $ 63.12 $ 63.81 $ 62.72 $ 62.76 $
Volume 11 525 076 7 305 357 4 742 827 6 497 171 9 841 399
Change -1.73% +2.17% +1.09% -1.71% +0.06%
Opening 60.24 $ 62.73 $ 63.10 $ 63.10 $ 62.98 $
High 62.20 $ 63.60 $ 64.09 $ 63.32 $ 64.06 $
Low 60.16 $ 62.34 $ 63.00 $ 62.10 $ 62.35 $

Other stock markets

Markets Price Change Volume
Nyse ARKK
ARKK Delayed quote 62.76USDETF ARK Innovation ETF - USD+0.06%9,841,399
0H7G Delayed quote 63.40USDETF ARK Innovation ETF - USD+0.05%16
09KB Real-time 60.58EURETF ARK Innovation ETF - USD+0.82%0
ARKK End-of-day quote 7,550.00ARSETF ARK ETF Trust - ARK Innovation ETF+1.48%21,441
ARKKD End-of-day quote 6.390USDETF ARK ETF Trust - ARK Innovation ETF-0.47%2,006

Performance

1 week-0.17%
Current month-0.17%
1 month+6.55%
3 months+19.11%
6 months+59.01%
Current year+10.55%
1 year+33.05%
3 years-13.41%
5 years+12.39%
10 years+201.85%

Volumes

markets
Daily volume
9 841 399
Estimated daily volume
9 841 399
Avg. Volume 20 sessions
7 657 426
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
480 580 055.76
Record volume 1
79 683 490
Record volume 2
71 471 910
Record volume 3
66 449 090

Indicators

Moving average 5 days
62.84
Moving average 20 days
60.87
Moving average 50 days
60.08
Moving average 100 days
54.62
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
-4.27%
Price spread / (MMA100)
-12.97%
STIM
RSI 9 days
56.14
RSI 14 days
56.52

Historical Quotes: ARK Innovation ETF - USD

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

c690333a23d71af1760bd.dNMsumi2FlQ3HcYVmjjKFPYG9dcJ1yQKGEpwK-D8poA.B-ZY3gDQSQNZLrNXyXaITLU1uqZapxxbfz0WGoKF4bRClUbVGe9MGkZ0hw
DatePriceVolumeDaily volume
21:00:00 62.76249,3578,106,205
20:59:59 62.761937,856,848
20:59:59 62.761007,856,655
20:59:59 62.761007,856,555
20:59:59 62.763007,856,455
20:59:59 62.761007,856,155
20:59:59 62.761007,856,055
20:59:59 62.761007,855,955
20:59:59 62.761507,855,855
20:59:59 62.762877,855,705

Description

US00214Q1040
Total Expense Ratio 0.75%
Asset Class Equities
Sector
Size
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Date of creation
30/10/2014
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/12/2024 )

AuM (EUR) 6,054 M€
AuM 1M 6,605 M€
AuM 3 months 5,073 M€
AuM 6 months 5,677 M€
AuM 12 months 8,117 M€
  1. Stock Market
  2. ETF
  3. ARKK ETF
  4. Quotes ARK Innovation ETF - USD