Market Closed -
Nyse
21:00:00 07/02/2025 GMT
|
5-day change
|
1st Jan Change
|
62.76 USD
|
+0.06%
|
|
-0.17%
|
+10.55%
|
Current month | -0.17% | | | 1 month | +6.55% | | |
|
03/02/2025
|
04/02/2025
|
05/02/2025
|
06/02/2025
|
07/02/2025
|
Last |
61.78 $ |
63.12 $ |
63.81 $ |
62.72 $ |
62.76 $ |
Volume |
11 525 076 |
7 305 357 |
4 742 827 |
6 497 171 |
9 841 399 |
Change |
-1.73%
|
+2.17%
|
+1.09%
|
-1.71%
|
+0.06%
|
Opening |
60.24 $ |
62.73 $ |
63.10 $ |
63.10 $ |
62.98 $ |
High |
62.20 $ |
63.60 $ |
64.09 $ |
63.32 $ |
64.06 $ |
Low |
60.16 $ |
62.34 $ |
63.00 $ |
62.10 $ |
62.35 $ |
Markets | | | Price | Change | Volume |
---|
|
ARKK |
Delayed quote
| 62.76USD | +0.06% | 9,841,399 | |
0H7G |
Delayed quote
| 63.40USD | +0.05% | 16 | |
09KB |
Real-time
| 60.58EUR | +0.82% | 0 | |
ARKK |
End-of-day quote
| 7,550.00ARS | +1.48% | 21,441 | |
ARKKD |
End-of-day quote
| 6.390USD | -0.47% | 2,006 |
Estimated daily volume
9 841 399
Avg. Volume 20 sessions
7 657 426
Avg. Volume 20 sessions USD
480 580 055.76
Record volume 1
79 683 490
Record volume 2
71 471 910
Record volume 3
66 449 090
Moving average 5 days
62.84
Moving average 20 days
60.87
Moving average 50 days
60.08
Moving average 100 days
54.62
Price spread / (MMA5) +0.12% Price spread / (MMA20) -3.01% Price spread / (MMA50) -4.27% Price spread / (MMA100) -12.97% c690333a23d71af1760bd.dNMsumi2FlQ3HcYVmjjKFPYG9dcJ1yQKGEpwK-D8poA.B-ZY3gDQSQNZLrNXyXaITLU1uqZapxxbfz0WGoKF4bRClUbVGe9MGkZ0hw Date | Price | Volume | Daily volume |
---|
21:00:00 | 62.76 | 249,357 | 8,106,205 |
20:59:59 | 62.76 | 193 | 7,856,848 |
20:59:59 | 62.76 | 100 | 7,856,655 |
20:59:59 | 62.76 | 100 | 7,856,555 |
20:59:59 | 62.76 | 300 | 7,856,455 |
20:59:59 | 62.76 | 100 | 7,856,155 |
20:59:59 | 62.76 | 100 | 7,856,055 |
20:59:59 | 62.76 | 100 | 7,855,955 |
20:59:59 | 62.76 | 150 | 7,855,855 |
20:59:59 | 62.76 | 287 | 7,855,705 |
|
US00214Q1040
|
---|
Total Expense Ratio
|
0.75%
|
---|
Asset Class
|
Equities
|
---|
Sector
| |
---|
Size
| |
---|
Currency
| |
---|
Provider
| |
---|
Dividend Policy
|
Distribution
|
---|
Jurisdiction
| |
Date of creation
|
30/10/2014
|
Geographical Focus
| |
AuM (EUR)
|
6,054 M€
|
---|
AuM 1M
|
6,605 M€
|
---|
AuM 3 months
|
5,073 M€
|
---|
AuM 6 months
|
5,677 M€
|
---|
AuM 12 months
|
8,117 M€
|
---|
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition
|