ETF ARKK ARK INNOVATION ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes ARK Innovation ETF - USD

ETF

ARKK

US00214Q1040

Market Closed - Nyse
Other stock markets
 21:00:00 26/04/2024 BST 		5-day change 1st Jan Change
44.07 USD +1.05% Intraday chart for ARK Innovation ETF - USD +4.93% -15.85%
Current month-12.00%
1 month-11.91%

Quotes 5-day view

Delayed Quote Nyse
ARK Innovation ETF - USD(ARKK) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 43.86 $ 43.9 $ 43.61 $ 44.07 $
Volume 16 446 152 10 415 061 11 227 283 9 101 150
Change +2.96% +0.09% -0.66% +1.05%
Opening 42.79 44.78 42.63 43.63
High 44.36 44.83 43.77 44.27
Low 42.79 43.46 42.47 43.12

Other stock markets

Markets Price Change Volume
Nyse ARKK
ARKK Delayed quote 44.07 USD ETF ARK Innovation ETF - USD+1.05% 9,101,150
London S.E. 0H7G
0H7G Delayed quote 42.89 USD ETF ARK Innovation ETF - USD-3.83% 97
BOERSE MUENCHEN 09KB
09KB Real-time 41.08 EUR ETF ARK Innovation ETF - USD+1.12% 0

Performance

1 week+4.93%
Current month-12.00%
1 month-11.91%
3 months-4.03%
6 months+26.78%
Current year-15.85%
1 year+25.13%
3 years-65.50%
5 years-7.59%

Volumes

markets
Daily volume
9 101 150
Estimated daily volume
9 101 150
Avg. Volume 20 sessions
12 779 288
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
563 183 222.16
Record volume 1
79 683 490
Record volume 2
71 471 910
Record volume 3
66 449 090

Highs and lows

1 week
41.58
Extreme 41.575
44.83
1 month
41.58
Extreme 41.575
50.89
3 years
29.43
Extreme 29.43
132.50
5 years
29.43
Extreme 29.43
159.70

Indicators

Moving average 5 days
43.61
Moving average 20 days
45.91
Moving average 50 days
48.31
Moving average 100 days
48.55
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+9.62%
Price spread / (MMA100)
+10.17%
STIM
RSI 9 days
36.83
RSI 14 days
36.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9ce23a8c79b9bb32029a3d77b2bc8fc9.n9FSgDZZV02D4VLreaAXpImLFp2BZ2YnT5s1JO6Xqmc.3bcexUE1MQb5lWGFPeFg0qTvZszxA1d9Bf5MaIXu5zjmowPmeDYaINORFw
DatePriceVolumeDaily volume
21:00:00 44.07 192,007 8,047,546
21:00:00 44.05 200 7,855,539
21:00:00 44.05 1,500 7,855,339
21:00:00 44.06 100 7,853,839
20:59:59 44.06 200 7,853,739
20:59:59 44.06 200 7,853,539
20:59:59 44.06 218 7,853,339
20:59:59 44.06 100 7,853,121
20:59:59 44.06 400 7,853,021
20:59:58 44.06 154 7,852,621

Description

US00214Q1040
Total Expense Ratio 0.75%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
30/10/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 7,185 M€
AuM 1M 7,498 M€
AuM 3 months 8,117 M€
AuM 6 months 6,417 M€
AuM 12 months 6,822 M€
  1. Stock Market
  2. ETF
  3. ARKK ETF
  4. Quotes ARK Innovation ETF - USD