Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
ETF
FRNH
LU1681041031
|
Real-time
Tradegate
13:22:12 13/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 56.54 EUR | -0.03% |
|
-0.07% | +1.56% |
| Current month | -0.12% | ||
| 1 month | +0.13% |
Quotes 5-day view: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Real-time Tradegate
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | €56.58 | €56.58 | €56.56 | €56.56 | €56.54 |
| Volume | 7 | 27 | 33 | 1 | 351 |
| Change | 0.00% | -0.01% | -0.03% | 0.00% | -0.03% |
| Opening | €56.55 | €56.55 | €56.60 | €56.60 | €56.63 |
| High | €56.63 | €56.61 | €56.60 | €56.60 | €56.63 |
| Low | €56.55 | €56.55 | €56.52 | €56.56 | €56.54 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| AFLE | 56.67EUR | +0.12% | 1.81K € | |
Borsa Italiana
| HFRN | 56.59EUR | +0.09% | 49.18K € | |
Tradegate
| FRNH | 56.54EUR | -0.03% | 19.85K € | |
Börse Stuttgart
| FRNH | 56.56EUR | +0.79% | 1.81K € | |
CBOE
| 56.43EUR | 0.00% | 0 € | ||
Swiss Exchange
| AFLE1 | 56.61EUR | 0.00% | 0 € | |
Xetra
| FRNH | 56.58EUR | +0.03% | 0 € | |
CBOE
| 0AB2 | 54.99EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| FRNH | 56.55EUR | +0.88% | 0 € | |
Boerse Muenchen
| FRNH | 56.61EUR | +0.08% | 0 € | |
CBOE
| AFLEp | 55.95EUR | 0.00% | 0 € | |
London S.E.
| 0AB2 | 49.52EUR | 0.00% | 0 € | |
Fonds
| 56.54EUR | +0.02% | 0 € | ||
Euronext Paris
| AFLT | 138.41USD | +0.06% | 307K $ | |
Swiss Exchange
| AFLT1 | 138.34USD | +0.02% | 37.35K $ | |
Borsa Italiana
| USFRN | 119.93EUR | -0.01% | 27.82K € | |
Xetra
| FRNU | 120.06EUR | +0.09% | 10.2K € | |
Tradegate
| FRNU | 118.56EUR | -1.15% | 9.6K € | |
Boerse Muenchen
| FRNU | 120.10EUR | +1.08% | 120.1 € | |
Deutsche Boerse AG
| FRNU | 120.00EUR | +0.99% | 0 € | |
CBOE
| 0XDQ | 137.85USD | 0.00% | 0 $ | |
Börse Stuttgart
| FRNU | 120.01EUR | +0.75% | 0 € | |
CBOE
| AFLTp | 138.15USD | 0.00% | 0 $ | |
Swiss Exchange
| AFLT1 | 119.92EUR | +0.02% | 0 € | |
|
Fonds
| 138.35USD | +0.03% | 0 $ | ||
|
Fonds
| 119.86EUR | +0.03% | 0 € | ||
CBOE
| 1,775.20MXN | -0.03% | 0 $ | ||
CBOE
| 1,000.00MXN | 0.00% | 0 $ |
Performance
| 1 week | -0.03% | ||
| Current month | -0.12% | ||
| 1 month | +0.13% | ||
| 3 months | +0.72% | ||
| 6 months | +1.44% | ||
| Current year | +1.59% | ||
| 1 year | +2.69% | ||
| 3 years | +11.54% | ||
| 5 years | +12.98% |
Volumes
marketsDaily volume
351
Estimated daily volume
581
Avg. Volume 20 sessions
69
Daily volume ratio
8.42
Avg. Volume 20 sessions
3,901.54
Avg. Volume 20 sessions USD
4,501.63
Record volume 1
4,119
Record volume 2
3,006
Record volume 3
2,803
Indicators
Moving average 5 days
56.57
Moving average 20 days
56.54
Moving average 50 days
56.44
Moving average 100 days
56.25
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-0.01%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-0.51%
RSI 9 days
55.73
RSI 14 days
60.97
Historical Quotes: Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
86dbf0b303f0882984.cREGUXqGJ3OUln_LR6qevd5iyeu5lz26RBQqhVdzVHo.ASQ-OiK3a0vN4y6NFPrR0aczoNzDzxDyEloH8WYHBiVBUzNlTLZGN9PeOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:22:12 | 56.54 | 350 | 351 |
ETF Ratings
 |
Description
| LU1681041031 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | Fixed Income |
| Currency | |
| Provider | |
| Underlying | Markit iBoxx USD Liquid FRN Investment Grade Corporates 100 (EUR Hedged) Total Return Index - EUR |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
04/04/2018
|
| Credit Rating |
AuM evolution - 26/02/2026
| AuM (EUR) | 149M |
|---|---|
| AuM 1M | 130M |
| AuM 3 months | 125M |
| AuM 6 months | 143M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- FRNH ETF
- Quotes Amundi USD Floating Rate Corporate Bond ESG UCITS ETF DR (C) - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
