ETF US7 AMUNDI US TREASURY BOND 7-10Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD

ETF

US7

LU1407887915

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 24/05/2024 BST 		5-day change 1st Jan Change
230.2 EUR -0.28% Intraday chart for Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD -0.35% -1.10%
2020 Lyxor Core US Treasury 7-10Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor iBoxx $ Treasuries 7-10Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD(US7) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 231.33 € 231.51 € 230.87 € 230.23 €
Volume 248 646 2 364 199
Change +0.27% +0.08% -0.28% -0.28%
Opening 230.67 230.89 232.00 230.25
High 231.47 231.67 232.13 230.38
Low 230.67 230.89 230.62 229.98

Other stock markets

Markets Price Change Volume
London S.E. US71
US71 Delayed quote 6,549 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.13% 177
BOERSE MUENCHEN LYX7
LYX7 Real-time 76.99 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD0.00% 315
London S.E. US71
US71 Delayed quote 83.46 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD+0.07% 0
Börse Stuttgart LYX7
LYX7 Delayed quote 76.86 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.28% 0
Berne S.E. LYX7
LYX7 - CHF ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange US7P
US7P Delayed quote 250.1 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD+0.13% 945
Borsa Italiana US7
US7 Real-time 230.2 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-0.28% 199
Swiss Exchange
Delayed quote 230.7 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-0.16% 0
London S.E. 0ACV
0ACV - USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Swiss Exchange
- PTS ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Euronext Paris U710H
U710H Real-time 827.4 HKD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - HKD Hedged+0.22% 1
London S.E. U71H
U71H Delayed quote 9.97 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - GBP Hedged+0.08% 12,671
Börse Stuttgart 7USH
7USH Delayed quote 40.47 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged+0.07% 46
BOERSE MUENCHEN 7USH
7USH Real-time 40.52 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged+0.42% 14

Performance

1 week-0.35%
Current month+0.04%
1 month+0.03%
3 months-0.75%
6 months+2.93%
Current year-1.10%
1 year-2.58%
3 years-2.28%
5 years-2.04%

Highs and lows

1 week
229.98
Extreme 229.98
232.13
1 month
228.38
Extreme 228.38
237.09
3 years
221.36
Extreme 221.36
265.28
5 years
221.36
Extreme 221.36
282.76

Indicators

Moving average 5 days
230.93
Moving average 20 days
231.03
Moving average 50 days
231.41
Moving average 100 days
232.40
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
+0.51%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
45.73
RSI 14 days
47.25

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

34eca61c6792b52b9bdfe81e9df.un2fR7HHi-U0Ec0gKFP5K5nXSsGqGWujpXvSncdCaQc.8Enpddi_54N1KIxJSxedH-3jAbiSLifi8A-8-Z0PHWuCTKwShqv-qm5zrg
DatePriceVolumeDaily volume
16:35:22 230.2 1 199
16:35:22 230.2 25 198
16:35:22 230.2 61 173
16:19:54 230.4 1 112
16:17:44 230.4 1 111
16:04:33 230.3 8 110
15:00:07 230.3 43 102
14:12:29 230 8 59
14:12:29 230 8 51

Description

LU1407887915
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/05/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 621 M€
AuM 1M 502 M€
AuM 3 months 504 M€
AuM 6 months 612 M€
AuM 12 months 296 M€
  1. Stock Market
  2. ETF
  3. US7 ETF
  4. Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD