ETF US7P AMUNDI US TREASURY BOND 7-10Y UCITS ETF ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD

ETF

US7P

LU1407887915

Market Closed - Swiss Exchange
Other stock markets
 16:35:52 23/05/2024 BST 		5-day change 1st Jan Change
249.8 USD -0.48% Intraday chart for Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD -0.20% -2.39%
2020 Lyxor Core US Treasury 7-10Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor iBoxx $ Treasuries 7-10Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD(US7P) : Historical Chart (5-day)
  17/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 251.32 $ 250.82 $ 251 $ 249.79 $
Volume 198 253 1 705 699
Change -0.12% -0.20% +0.07% -0.48%
Opening 251.48 249.82 250.39 249.86
High 251.48 251.31 251.12 251.05
Low 251.12 249.82 250.32 249.79

Other stock markets

Markets Price Change Volume
London S.E. US71
US71 Delayed quote 6,558 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.34% 3,551
London S.E. US71
US71 Delayed quote 83.4 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.44% 9,195
BOERSE MUENCHEN LYX7
LYX7 Real-time 76.99 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.52% 42
Börse Stuttgart LYX7
LYX7 Delayed quote 77.08 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-0.21% 0
Berne S.E. LYX7
LYX7 - CHF ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - USD-.--% 0
Borsa Italiana US7
US7 Real-time 230.9 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD0.00% 2,364
Swiss Exchange US7P
US7P Delayed quote 249.8 USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-0.48% 699
Swiss Exchange
Delayed quote 231 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD+0.03% 0
London S.E. 0ACV
0ACV - USD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Swiss Exchange
- PTS ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD-.--% 0
Euronext Paris U710H
U710H Real-time 829.6 HKD ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - HKD Hedged-0.05% 1
London S.E. U71H
U71H Delayed quote 9.962 GBX ETF Amundi US Treasury Bond 7-10Y UCITS ETF Dist - GBP Hedged-0.41% 329,676
BOERSE MUENCHEN 7USH
7USH Real-time 40.35 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged-0.75% 20
Börse Stuttgart 7USH
7USH Delayed quote 40.44 EUR ETF Amundi US Treasury Bond 7-10Y UCITS ETF Acc - EUR Hedged-0.35% 0

Performance

1 week-0.73%
Current month+1.66%
1 month+1.10%
3 months-0.29%
6 months+2.06%
Current year-2.86%

Highs and lows

1 week
249.79
Extreme 249.79
251.48
1 month
244.47
Extreme 244.47
252.46

Indicators

Moving average 5 days
251.25
Moving average 20 days
248.40
Moving average 50 days
249.95
Moving average 100 days
251.71
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
62.11
RSI 14 days
57.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

09ef786ec.SK12OPMfOdtFlYQWA8cMex7oRBIL6rHFQZQnIvSwV-8.DOcBXLcubpho3MBhZYp2PVWZIUFi0v62EvV1Uqz_HYQm1U5NnChXvxfkvA
DatePriceVolumeDaily volume
15:26:23 249.8 15 699
14:51:40 250.2 51 684
14:37:51 250.7 17 633
14:09:31 251 401 616
14:09:31 251 23 215
09:40:21 250.6 23 192
09:38:42 250.6 23 169
09:13:28 250.8 72 146
08:53:01 251 19 74

Description

LU1407887915
Total Expense Ratio 0.05%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 7-10 Year Total Return Index Value Unhedged USD - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
31/05/2023
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 621 M€
AuM 1M 502 M€
AuM 3 months 504 M€
AuM 6 months 612 M€
AuM 12 months 296 M€
  1. Stock Market
  2. ETF
  3. US7P ETF
  4. Quotes Amundi US Treasury Bond 7-10Y UCITS ETF Acc - USD