ETF US57 AMUNDI US TREASURY BOND 3-7Y UCITS ETF DIST - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD

ETF

US57

LU1407888996

Market Closed - London S.E.
Other stock markets
 16:35:00 29/04/2024 BST 		5-day change 1st Jan Change
104 USD +0.16% Intraday chart for Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD +0.12% -2.01%
2020 Lyxor Core US Treasury 3-7Y (DR) UCITS ETF Announces Distribution, Payable on December 11, 2020 CI
2017 Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y (DR) UCITS ETF Announces Distributions, Payable on July 17, 2017 CI

Quotes 5-day view

Delayed Quote London S.E.
Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD(US57) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 104.115 $ 103.93 $ 103.72 $ 103.875 $ 104 $
Volume 125 1 635 2 158 0 0
Change +0.19% -0.18% -0.20% +0.15% +0.16%
Opening 103.97 103.90 103.96 103.88 104
High 104.12 103.93 104.02 103.88 104
Low 103.97 103.84 103.66 103.88 104

Other stock markets

Markets Price Change Volume
Euronext Paris US37
US37 Real-time 97.1 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.19% 1
Borsa Italiana US57
US57 Real-time 97.08 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.20% 155
London S.E. US57
US57 Delayed quote 104 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.16% 0
London S.E. US57
US57 Delayed quote 8,290 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.60% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 104.1 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-0.03% 0
Swiss Exchange LYUS37/US
LYUS37/US End-of-day quote 106.1 USD ETF Lyxor US Treasury 3-7Y DR ETF+0.23% 0
Berne S.E. LYUS37
LYUS37 - CHF ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD-.--% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 96.95 EUR ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.20% 0
Swiss Exchange LYUS37
LYUS37 Delayed quote 83.2 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD+0.20% 0
London S.E. U37H
U37H Delayed quote 10.11 GBX ETF Amundi US Treasury Bond 3-7Y UCITS ETF Dist - GBP Hedged+0.18% 11,387
Swiss Exchange US3P
US3P Delayed quote 211.4 USD ETF Amundi US Treasury Bond 3-7Y UCITS ETF Acc - USD+0.31% 558

Performance

1 week+0.12%
Current month-1.61%
1 month-1.61%
3 months-1.77%
6 months+0.85%
Current year-2.01%
1 year-2.79%
3 years-12.38%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
877
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
91 243.08
Record volume 1
21 329
Record volume 2
15 018
Record volume 3
14 639

Highs and lows

1 week
103.66
Extreme 103.66
104.12
1 month
103.66
Extreme 103.66
105.23
3 years
101.55
Extreme 101.55
119.70

Indicators

Moving average 5 days
103.91
Moving average 20 days
104.45
Moving average 50 days
104.93
Moving average 100 days
105.40
Price spread / (MMA5)
-0.12%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+1.31%
STIM
RSI 9 days
33.72
RSI 14 days
35.93

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

LU1407888996
Total Expense Ratio 0.07%
Asset Class
Currency
Provider
Underlying Bloomberg US Treasury 3-7 Year Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/11/2010
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 28/03/2024 )

AuM (EUR) 69 M€
AuM 1M 78 M€
AuM 3 months 70 M€
AuM 6 months 77 M€
AuM 12 months 69 M€
  1. Stock Market
  2. ETF
  3. US57 ETF
  4. Quotes Amundi US Treasury Bond 3-7Y UCITS ETF Dist - USD