AMUNDI US TREASURY BOND 1-3Y UCITS ETF DIST - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 97.38 USD | +0.06% |
|
+0.05% | +0.06% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 97.4 $ | 97.39 $ | 97.325 $ | 97.38 $ |
| Volume | 83 | 0 | 66 | 436 |
| Change | +0.03% | -0.01% | -0.07% | +0.06% |
| Opening | 97.39 | 97.39 | 97.44 | 97.34 |
| High | 97.40 | 97.39 | 97.44 | 97.41 |
| Low | 97.39 | 97.39 | 97.33 | 97.34 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
U13G
| U13G | Delayed quote |
97.38
USD
 | +0.06% | 436 |
London S.E.
U13G
| U13G | Delayed quote |
7,818
GBX
| +0.37% | 342 |
Borsa Italiana
US13
| US13 | Real-time |
91.18
EUR
| +0.39% | 120 |
Euronext Paris
US13
| US13 | Real-time |
90.71
EUR
| -0.12% | 1 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
97.35
USD
| -0.05% | 0 |
Swiss Exchange
LYUS13/US
| LYUS13/US | End-of-day quote |
98.12
USD
| +0.24% | 0 |
Berne S.E.
LYUS13
| LYUS13 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
90.78
EUR
| -0.31% | 0 |
Swiss Exchange
LYUS13
| LYUS13 | Delayed quote |
77.91
GBX
| -0.46% | 0 |
Borsa Italiana
U13H
| U13H | Real-time |
83.08
EUR
| +0.01% | 309 |
Euronext Paris
U13HK
| U13HK | Real-time |
970.3
HKD
| -0.02% | 1 |
Borsa Italiana
US1
| US1 | Real-time |
9.563
EUR
| +0.36% | 18,509 |
Euronext Amsterdam
U13C
| U13C | Real-time |
10.21
USD
| +0.05% | 1 |
Swiss Exchange
US1P
| US1P | Delayed quote |
10.21
USD
| +0.07% | 0 |
| Delayed quote |
9.516
EUR
| -0.37% | 0 | ||
London S.E.
U13E
| U13E | Delayed quote |
10.11
GBX
| +0.06% | 0 |
Performance
| 1 week | +0.05% | ||
| Current month | -0.30% | ||
| 1 month | -0.26% | ||
| 3 months | -0.15% | ||
| 6 months | +0.41% | ||
| Current year | +0.06% | ||
| 1 year | +0.41% | ||
| 3 years | -4.75% | ||
| 5 years | -3.27% | ||
| 10 years | -4.29% |
Volumes
marketsDaily volume
436
Estimated daily volume
436
Avg. Volume 20 sessions
1 634
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
159 118.92
Record volume 1
471 584
Record volume 2
462 402
Record volume 3
435 475
Highs and lows
1 week
97.32
97.44
1 month
97.1997.78
3 years
94.68102.38
5 years
94.68104.24
10 years
94.68104.24
Indicators
Moving average 5 days
97.37
Moving average 20 days
97.43
Moving average 50 days
97.44
Moving average 100 days
97.46
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+0.06%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
42.82
RSI 14 days
44.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a2e8b4f8.KGCwX54cgCsMwTFhCBfWGvoq6Bliiba-SiuoBo16B30.XAryMcp62kA8qQgYeVmDdalJrGAw1obUAxjlSftIVjljEO8cq2jkUW-bWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:24 | 97.41 | 385 | 436 |
ETF Ratings
 |
Description
| LU1407887162 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Bloomberg US Treasury 1-3 Year Total Return Index Value Unhedged - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/11/2010
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 28/03/2024 )
| AuM (EUR) | 147 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 134 M€ |
| AuM 6 months | 150 M€ |
| AuM 12 months | 200 M€ |
- Stock Market
- ETF
- U13G ETF
- Quotes Amundi US Treasury Bond 1-3Y UCITS ETF Dist - USD
