AMUNDI US CURVE STEEPENING 2-10Y UCITS ETF ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.51 USD | -0.17% |
|
-0.18% | +0.09% |
| Current month | +0.63% | ||
| 1 month | +0.37% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 93.615 $ | 93.97 $ | 93.93 $ | 93.67 $ | 93.51 $ |
| Volume | 689 | 35 651 | 3 685 | 8 347 | 781 |
| Change | -0.06% | +0.38% | -0.04% | -0.28% | -0.17% |
| Opening | 93.60 | 93.81 | 93.96 | 93.77 | 93.55 |
| High | 93.72 | 94.03 | 93.99 | 93.84 | 93.57 |
| Low | 93.38 | 93.69 | 93.87 | 93.61 | 93.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
STPU
| STPU | Delayed quote |
93.51
USD
 | -0.17% | 781 |
Borsa Italiana
STPU
| STPU | Real-time |
87.76
EUR
| 0.00% | 9,180 |
Euronext Paris
STPU
| STPU | Real-time |
87.35
EUR
| -0.46% | 1 |
Börse Stuttgart
UCT2
| UCT2 | Delayed quote |
87.24
EUR
| -0.17% | 0 |
BOERSE MUENCHEN
UCT2
| UCT2 | Real-time |
87.29
EUR
| -0.14% | 0 |
Berne S.E.
STPU BW
| STPU BW | - EUR
| -.--% | 0 | |
Berne S.E.
STPU BW
| STPU BW | - CHF
| -.--% | 0 | |
London S.E.
STPH
| STPH | Delayed quote |
10
GBX
| -0.12% | 1,049 |
Performance
| 1 week | +0.10% | ||
| Current month | +0.63% | ||
| 1 month | +0.37% | ||
| 3 months | -1.16% | ||
| 6 months | -1.75% | ||
| Current year | +0.26% | ||
| 1 year | +0.18% | ||
| 3 years | -8.48% |
Volumes
marketsDaily volume
781
Estimated daily volume
1 955
Avg. Volume 20 sessions
5 214
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
487 561.14
Record volume 1
96 154
Record volume 2
89 254
Record volume 3
72 555
Highs and lows
1 week
93.38
94.03
1 month
92.9494.03
3 years
88.88103.16
Indicators
Moving average 5 days
93.77
Moving average 20 days
93.53
Moving average 50 days
93.50
Moving average 100 days
93.70
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
-0.01%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
63.53
RSI 14 days
59.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5991a40a90172f2d.j9QOgE4YyDJdByBPxgfv18yLr4fDSbGfw1kZMQsVeTA.v6JatjsonlMNTG8L62uglYPUnsmuIOHerSopW3JbFEHfvF3XInGuVxZ3Sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:57 | 93.51 | 62 | 781 |
| 11:11:41 | 93.51 | 41 | 719 |
| 11:09:48 | 93.52 | 11 | 678 |
| 11:09:48 | 93.52 | 5 | 667 |
| 11:04:06 | 93.53 | 8 | 662 |
| 10:53:05 | 93.53 | 8 | 654 |
| 10:42:41 | 93.53 | 2 | 646 |
| 10:42:28 | 93.52 | 35 | 644 |
| 10:35:32 | 93.51 | 34 | 609 |
| 10:30:48 | 93.51 | 1 | 575 |
ETF Ratings
 |
Description
| LU2018762653 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | Solactive USD Daily (x7) Steepener 2-10 Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
31/07/2019
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 971 M€ |
|---|---|
| AuM 1M | 1,325 M€ |
| AuM 3 months | 1,278 M€ |
| AuM 6 months | 1,556 M€ |
| AuM 12 months | 783 M€ |
- Stock Market
- ETF
- STPU ETF
- Quotes Amundi US Curve steepening 2-10Y UCITS ETF Acc - USD
