AMUNDI STOXX EUROPE 600 UTILITIES UCITS ETF ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.27 EUR | +0.34% |
|
+1.74% | -2.74% |
| Current month | +1.48% | ||
| 1 month | +3.00% |
Quotes 5-day view
Real-time Borsa Italiana| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 63.8 € | 63.33 € | 64.05 € | 64.27 € |
| Volume | 1 247 | 1 114 | 2 767 | 1 512 |
| Change | +1.00% | -0.74% | +1.14% | +0.34% |
| Opening | 63.84 | 63.86 | 64.08 | 64.06 |
| High | 63.94 | 63.89 | 64.28 | 65.00 |
| Low | 63.73 | 63.33 | 64.05 | 64.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
UTI
| UTI | Real-time |
64.33
EUR
 | +0.50% | 5,304 |
Borsa Italiana
UTI
| UTI | Real-time |
64.27
EUR
| +0.34% | 1,512 |
BOERSE MUENCHEN
LUTI
| LUTI | Real-time |
64.35
EUR
| +0.25% | 6 |
Börse Stuttgart
LUTI
| LUTI | Delayed quote |
64.34
EUR
| +0.41% | 0 |
Swiss Exchange
UTIT
| UTIT | - CHF
| -.--% | 0 | |
Börse Stuttgart
LUTL
| LUTL | Delayed quote |
105.6
EUR
| +0.48% | 0 |
BOERSE MUENCHEN
LUTL
| LUTL | Real-time |
105.5
EUR
| +0.29% | 0 |
Swiss Exchange
UTIT
| UTIT | - EUR
| -.--% | 0 |
Performance
| 1 week | +1.74% | ||
| Current month | +1.48% | ||
| 1 month | +3.00% | ||
| 3 months | +2.03% | ||
| 6 months | +4.81% | ||
| Current year | -2.74% | ||
| 1 year | -0.70% | ||
| 3 years | +9.79% | ||
| 5 years | +45.56% |
Volumes
marketsDaily volume
1 512
Estimated daily volume
1 512
Avg. Volume 20 sessions
899
Daily volume ratio
1.68
Avg. Volume 20 sessions
57 778.73
Avg. Volume 20 sessions USD
62 184.94
Highs and lows
1 week
63.33
65.00
1 month
60.4665.00
3 years
49.2267.81
5 years
39.8267.81
Indicators
Moving average 5 days
63.72
Moving average 20 days
62.34
Moving average 50 days
61.92
Moving average 100 days
63.24
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
-3.00%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
66.48
RSI 14 days
62.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c.YTv6bD6ZlMhln4jx_z3woONH5Li0TahbGTcpcIrEmok.OBaPHFOuoKEx_fjDkETEzK0Ii_DRe_cRUm5YBMCJ6f0CTrs6RKrk8Qf15w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:08 | 64.27 | 61 | 1,512 |
| 13:36:00 | 64.89 | 489 | 1,451 |
| 13:36:00 | 64.9 | 61 | 962 |
| 13:36:00 | 65 | 801 | 901 |
ETF Ratings
 |
Description
| LU1834988864 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Utilities Net Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/08/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 36 M€ |
|---|---|
| AuM 1M | 35 M€ |
| AuM 3 months | 37 M€ |
| AuM 6 months | 38 M€ |
| AuM 12 months | 40 M€ |
- Stock Market
- ETF
- UTI ETF
- Quotes Amundi STOXX Europe 600 Utilities UCITS ETF Acc - EUR
