ETF AME6 AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR

ETF

AME6

LU1681040223

Market Closed - Börse Stuttgart
Other stock markets
 20:56:37 24/05/2024 BST 		5-day change 1st Jan Change
127 EUR +0.40% Intraday chart for AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR -0.36% +10.72%
Current month+4.44%
1 month+4.35%

Quotes 5-day view

Delayed Quote Börse Stuttgart
AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR(AME6) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 127.62 € 126.96 € 126.5 € 127 €
Volume 61 301 299 5
Change -0.23% -0.52% -0.36% +0.40%
Opening 127.36 127.48 127.36 125.96
High 127.66 127.54 127.86 127.22
Low 127.22 126.62 126.36 125.96

Other stock markets

Markets Price Change Volume
Euronext Paris C6E
C6E Real-time 127.1 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-0.17% 1,461
Swiss Exchange C6E
C6E Delayed quote 127.2 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-0.14% 383
BOERSE MUENCHEN AME6
AME6 Real-time 127.1 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR+0.49% 58
Börse Stuttgart AME6
AME6 Delayed quote 127 EUR ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR+0.40% 5
Berne S.E. C6E
C6E - CHF ETF AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR-.--% 0

Performance

1 week-0.36%
Current month+4.44%
1 month+4.35%
3 months+6.29%
6 months+15.81%
Current year+10.72%
1 year+17.44%
3 years+26.72%
5 years+56.38%
10 years+99.47%

Highs and lows

1 week
125.96
Extreme 125.96
127.92
1 month
120.40
Extreme 120.4
127.98
3 years
88.19
Extreme 88.19
127.98
5 years
58.55
Extreme 58.55
127.98
10 years
57.20
Extreme 57.2
127.98

Indicators

Moving average 5 days
127.20
Moving average 20 days
125.08
Moving average 50 days
122.96
Moving average 100 days
120.03
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-1.51%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
58.54
RSI 14 days
62.18

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1681040223
Total Expense Ratio 0.18%
Asset Class
Sector
Size
Currency
Provider
Underlying Stoxx Europe 600 ESG+ - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
16/04/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 702 M€
AuM 1M 707 M€
AuM 3 months 665 M€
AuM 6 months 568 M€
AuM 12 months 570 M€
  1. Stock Market
  2. ETF
  3. AME6 ETF
  4. Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR