AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 EUR | +1.29% |
|
+2.39% | +7.22% |
| Current month | -0.57% | ||
| 1 month | -0.18% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 122.2313 € | 122.5107 € | 120.5103 € | 122.6383 € |
| Volume | 869 | 353 | 182 | 632 |
| Change | +1.16% | +0.23% | -1.63% | +1.77% |
| Opening | 121.59 | 122.57 | 121.72 | 122.04 |
| High | 122.23 | 122.57 | 121.72 | 122.75 |
| Low | 121.59 | 122.37 | 120.51 | 121.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
C6E
| C6E | Real-time |
122.6
EUR
 | +1.29% | 632 |
Swiss Exchange
C6E
| C6E | Delayed quote |
122.1
EUR
| 0.00% | 592 |
BOERSE MUENCHEN
AME6
| AME6 | Real-time |
122.8
EUR
| +1.34% | 37 |
Börse Stuttgart
AME6
| AME6 | Delayed quote |
122.6
EUR
| +1.14% | 0 |
Berne S.E.
C6E
| C6E | - CHF
| -.--% | 0 |
Performance
| 1 week | +2.39% | ||
| Current month | -0.57% | ||
| 1 month | -0.18% | ||
| 3 months | +5.45% | ||
| 6 months | +19.07% | ||
| Current year | +7.22% | ||
| 1 year | +12.94% | ||
| 3 years | +24.26% | ||
| 5 years | +46.71% |
Volumes
marketsDaily volume
632
Estimated daily volume
632
Avg. Volume 20 sessions
1 515
Daily volume ratio
0.42
Avg. Volume 20 sessions
185 797.02
Avg. Volume 20 sessions USD
198 657.89
Record volume 1
244 964
Record volume 2
196 558
Record volume 3
146 017
Highs and lows
1 week
120.28
122.75
1 month
119.28123.99
3 years
88.50123.99
5 years
58.10123.99
Indicators
Moving average 5 days
121.75
Moving average 20 days
121.45
Moving average 50 days
120.74
Moving average 100 days
117.64
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
44.32
RSI 14 days
46.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28b4605ee4c2bf5cb6a9.UwYsgJyCZ504-WUHBIsPSOMhXoR4-Yz6wDvMtwpGkak.C3Vv6aXjDdoKwA1iVbJ7cIoVFMY9iOWiog702kALvJ41P0C0z-5K-Q60MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:04 | 122.6 | 17 | 633 |
| 15:53:47 | 122.7 | 13 | 616 |
| 15:53:47 | 122.7 | 408 | 603 |
| 15:49:28 | 122.7 | 1 | 195 |
| 10:21:45 | 121.9 | 1 | 194 |
| 09:56:34 | 122 | 192 | 193 |
Description
| LU1681040223 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Stoxx Europe 600 ESG+ - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 713 M€ |
|---|---|
| AuM 1M | 693 M€ |
| AuM 3 months | 649 M€ |
| AuM 6 months | 571 M€ |
| AuM 12 months | 560 M€ |
- Stock Market
- ETF
- C6E ETF
- Quotes AMUNDI STOXX EUROPE 600 ESG UCITS ETF DR (C) - EUR
