ETF DSD AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

DSD

FR0010869495

Real-time Euronext Paris
Other stock markets
 09:48:25 29/04/2024 BST 		5-day change 1st Jan Change
0.9449 EUR -0.17% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR -3.80% -13.38%
Current month+4.35%
1 month+3.19%

Quotes 5-day view

Real-time Euronext Paris
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(DSD) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 0.9494 € 0.9573 € 0.9722 € 0.9482 € 0.9449 €
Volume 76 202 115 491 157 149 326 516 4 229
Change -3.34% +0.83% +1.56% -2.47% -0.17%
Opening 0.96 0.94 0.96 0.96 0.941
High 0.97 0.96 0.98 0.96 0.9449
Low 0.95 0.94 0.96 0.94 0.941

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9449 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-0.17% 4,229
Borsa Italiana DAX2S
DAX2S Real-time 0.9488 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.27% 212,262
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
BOERSE MUENCHEN LYQL
LYQL Real-time 0.9489 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.52% 14,542
Swiss Exchange LYDSD
LYDSD Delayed quote 0.9478 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-2.59% 0
Börse Stuttgart LYQL
LYQL Delayed quote 0.9484 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.47% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week-4.27%
Current month+4.35%
1 month+3.19%
3 months-10.77%
6 months-31.19%
Current year-13.07%
1 year-18.97%
3 years-39.60%
5 years-74.62%
10 years-91.65%

Volumes

markets
Daily volume
4 229
Estimated daily volume
11 567
Avg. Volume 20 sessions
224 970
Daily volume ratio
0.05
Avg. Volume 20 sessions
212 574.15
Avg. Volume 20 sessions USD
227 775.33
Record volume 1
4 322 735
Record volume 2
3 963 229
Record volume 3
3 815 698

Highs and lows

1 week
0.94
Extreme 0.9408
0.99
1 month
0.91
Extreme 0.9065
1.00
3 years
0.91
Extreme 0.9065
2.13
5 years
0.91
Extreme 0.9065
7.00
10 years
0.91
Extreme 0.9065
13.85

Indicators

Moving average 5 days
0.96
Moving average 20 days
0.95
Moving average 50 days
0.98
Moving average 100 days
1.03
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+0.94%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
+8.91%
STIM
RSI 9 days
53.84
RSI 14 days
52.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1dea5b7f097ee4ca6dd.UpFj6obXfmCwp0BnkGkpy-E7N4F5APBojCLtPBXyWVs.MKgJhOOUTA_1yXE_xTwdgqN3QewbOZk-702hD0eXDT8qpjmQya8LB4nGAQ
DatePriceVolumeDaily volume
09:48:25 0.9449 115 4,229
08:44:59 0.9439 5 4,114
08:11:34 0.943 3,000 4,109
08:04:14 0.941 109 1,109
08:04:14 0.941 580 1,000
08:04:14 0.941 20 420

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
08/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 39 M€
AuM 1M 40 M€
AuM 3 months 46 M€
AuM 6 months 61 M€
AuM 12 months 62 M€
  1. Stock Market
  2. ETF
  3. DSD ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR