ETF LYQL AMUNDI SHORTDAX DAILY (-2X) INVERSE UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR

ETF

LYQL

FR0010869495

Real-time BOERSE MUENCHEN
Other stock markets
 11:49:55 29/05/2024 BST 		5-day change 1st Jan Change
0.9125 EUR +0.83% Intraday chart for Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR +1.29% -16.47%
Current month-7.18%
1 month-4.13%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR(LYQL) : Historical Chart (5-day)
  23/05/2024 24/05/2024 27/05/2024 28/05/2024 29/05/2024
Last 0.9137 € 0.8984 € 0.8925 € 0.905 € 0.9125 €
Volume 14 476 13 540 3 663 15 535 21 328
Change +1.20% -1.67% -0.66% +1.40% +0.83%
Opening 0.90 0.91 0.91 0.89 0.9055
High 0.91 0.92 0.91 0.91 0.9152
Low 0.89 0.90 0.89 0.89 0.9055

Other stock markets

Markets Price Change Volume
Euronext Paris DSD
DSD Real-time 0.9132 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+1.25% 77,828
London S.E. 0MS5
0MS5 Delayed quote 1.447 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-31.78% 32,900
BOERSE MUENCHEN LYQL
LYQL Real-time 0.9125 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+0.83% 21,328
Borsa Italiana DAX2S
DAX2S Real-time 0.915 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+1.49% 9,500
Swiss Exchange LYDSD
LYDSD Delayed quote 0.905 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR0.00% 0
Börse Stuttgart LYQL
LYQL Delayed quote 0.913 EUR ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR+1.00% 0
Berne S.E. LYDSD
LYDSD - CHF ETF Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR-.--% 0

Performance

1 week+1.29%
Current month-7.18%
1 month-4.13%
3 months-8.84%
6 months-22.98%
Current year-16.47%
1 year-20.68%
3 years-40.07%
5 years-76.74%
10 years-91.03%

Highs and lows

1 week
0.89
Extreme 0.8864
0.92
1 month
0.88
Extreme 0.8791
0.98
3 years
0.88
Extreme 0.8791
2.13
5 years
0.88
Extreme 0.8791
7.04
10 years
0.88
Extreme 0.8791
13.73

Indicators

Moving average 5 days
0.90
Moving average 20 days
0.91
Moving average 50 days
0.94
Moving average 100 days
0.99
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.62%
Price spread / (MMA100)
+8.35%
STIM
RSI 9 days
39.53
RSI 14 days
39.88

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d73bf40d04db1be3d82ed721b1.OtKKFI6Pez5h3pfv_CQCe0Y90V4kwI3ZPbYVv6F_VBE.b5j8LfjmNAwsjOWXjE1lE3F6tA9qkNqpZ-RH5cgmGlZYqLxy_uw_TAjqzg
DatePriceVolumeDaily volume
11:49:55 0.9125 4,400 21,328
11:47:22 0.9132 1,500 16,928
10:42:15 0.9144 5,465 15,428
10:36:08 0.915 276 9,963
10:36:06 0.9152 1,000 9,687
10:36:06 0.9152 1,100 8,687

Description

FR0010869495
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying ShortDAX x2 Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/04/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 44 M€
AuM 1M 41 M€
AuM 3 months 43 M€
AuM 6 months 56 M€
AuM 12 months 61 M€
  1. Stock Market
  2. ETF
  3. LYQL ETF
  4. Quotes Amundi ShortDAX Daily (-2x) Inverse UCITS ETF - Acc - EUR