ETF EUDIV AMUNDI S&P EUROZONE DIVIDEND ARISTOCRAT ESG UCITS ETF DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist - EUR

ETF

EUDIV

LU0959210278

Market Closed - Euronext Paris
Other stock markets
 16:26:33 02/05/2024 BST 		5-day change 1st Jan Change
111.5 EUR +0.76% Intraday chart for Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist - EUR +1.38% +3.49%
2017 Lyxor SG European Quality Income NTR UCITS ETF Announces Distributions, Payable on July 17, 2017 CI
2016 Multi Units Luxembourg - Lyxor SG European Quality Income NTR UCITS ETF –D-EUR Declares Distribution, Payable on December 12, 2016 CI

Quotes 5-day view

Real-time Euronext Paris
Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist - EUR(EUDIV) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024 02/05/2024
Last 109.12 € 110.72 € 111.36 € 110.76 € 111.5 €
Volume 306 680 408 293 2 561
Change -0.76% +1.47% +0.58% -0.54% +0.76%
Opening 109.94 109.92 111.06 111.24 111.4
High 109.94 110.88 111.40 111.24 111.5
Low 108.92 109.92 111.06 110.76 111.1

Other stock markets

Markets Price Change Volume
Euronext Paris EUDIV
EUDIV Real-time 111.5 EUR ETF Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist - EUR+0.76% 2,561
BOERSE MUENCHEN LGQH
LGQH Real-time 111.2 EUR ETF Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist - EUR+0.42% 54
Börse Stuttgart LGQH
LGQH Delayed quote 110.6 EUR ETF Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist - EUR+0.95% 0
Euronext Paris EDIV
EDIV Real-time 10.35 EUR ETF Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc - EUR+0.62% 12,147
London S.E. EDIV
EDIV Delayed quote 8.862 GBX ETF Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Acc - EUR+1.22% 10,208

Performance

1 week+2.16%
Current month+0.65%
1 month+1.20%
3 months+3.22%
6 months+8.59%
Current year+3.49%
1 year+5.23%

Volumes

markets
Daily volume
2 561
Estimated daily volume
2 561
Avg. Volume 20 sessions
580
Daily volume ratio
4.42
Avg. Volume 20 sessions
64 658.40
Avg. Volume 20 sessions USD
69 289.88
Record volume 1
27 953
Record volume 2
11 129
Record volume 3
9 679

Highs and lows

1 week
109.92
Extreme 109.92
111.54
1 month
107.10
Extreme 107.1
111.54

Indicators

Moving average 5 days
110.38
Moving average 20 days
109.00
Moving average 50 days
109.29
Moving average 100 days
108.46
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-2.22%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-2.71%
STIM
RSI 9 days
68.31
RSI 14 days
62.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b12481e64f63705cb92c0a0.FoNbq8lIAJI_WzzzxlG9O-AUYFU81715UGHwtiU-eaw.W-AX-J94SPcPMgienzrbDtd1IyJZmc4aEQC--3B6MdR6623ekCdzwl4QDA
DatePriceVolumeDaily volume
16:26:33 111.5 36 2,561
16:21:58 111.5 45 2,525
16:17:39 111.5 46 2,480
16:13:13 111.4 45 2,434
16:08:40 111.5 46 2,389
16:03:53 111.4 46 2,343
15:59:23 111.3 48 2,297
15:54:53 111.2 42 2,249
15:52:54 111.2 12 2,207
15:50:17 111.3 46 2,195

Description

LU0959210278
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P Euro ESG High Yield Dividend Aristocrats Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
18/08/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 18 M€
AuM 1M 22 M€
AuM 3 months 22 M€
AuM 6 months 21 M€
AuM 12 months 19 M€
  1. Stock Market
  2. ETF
  3. EUDIV ETF
  4. Quotes Amundi S&P Eurozone Dividend Aristocrat ESG UCITS ETF Dist - EUR