ETF LVO AMUNDI S&P 500 VIX FUTURES ENHANCED ROLL UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR

ETF

LVO

LU0832435464

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 30/04/2024 BST 		5-day change 1st Jan Change
1.215 EUR +0.25% Intraday chart for Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR -7.96% -8.54%
Current month-0.78%
1 month-0.78%

Quotes 5-day view

Real-time Borsa Italiana
Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR(LVO) : Historical Chart (5-day)
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 1.2468 € 1.2536 € 1.2262 € 1.2118 € 1.215 €
Volume 1 069 015 586 718 828 574 306 211 1 047 931
Change +0.23% +0.55% -2.19% -1.17% +0.25%
Opening 1.25 1.25 1.23 1.23 1.21
High 1.25 1.27 1.23 1.23 1.22
Low 1.24 1.24 1.20 1.21 1.198

Other stock markets

Markets Price Change Volume
Borsa Italiana LVO
LVO Real-time 1.215 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR+0.25% 1,047,931
Euronext Amsterdam LVO
LVO Real-time 1.208 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-0.20% 82,336
Wiener Boerse LY23
LY23 Delayed quote 1.217 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-2.09% 39,680
BOERSE MUENCHEN VOOL
VOOL Real-time 1.22 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR+1.67% 17,239
Börse Stuttgart VOOL
VOOL Delayed quote 1.211 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-0.98% 10,000
Euronext Bruxelles LVX
LVX Real-time 1.293 USD ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-0.25% 1
London S.E. 0DYY
0DYY Delayed quote 1.209 EUR ETF Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR-1.41% 0

Performance

1 week-2.35%
Current month-0.78%
1 month-0.78%
3 months-3.59%
6 months-33.49%
Current year-8.32%
1 year-46.72%
3 years-68.94%
5 years-69.23%
10 years-94.68%

Volumes

markets
Daily volume
1 047 931
Estimated daily volume
1 047 931
Avg. Volume 20 sessions
965 938
Daily volume ratio
1.08
Avg. Volume 20 sessions
1 173 421.48
Avg. Volume 20 sessions USD
1 252 850.38

Highs and lows

1 week
1.20
Extreme 1.1982
1.27
1 month
1.20
Extreme 1.1982
1.40
3 years
1.20
Extreme 1.1982
4.36
5 years
1.20
Extreme 1.1982
13.95
10 years
1.20
Extreme 1.1982
26.80

Indicators

Moving average 5 days
1.24
Moving average 20 days
1.28
Moving average 50 days
1.27
Moving average 100 days
1.29
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+4.45%
Price spread / (MMA100)
+5.96%
STIM
RSI 9 days
35.97
RSI 14 days
41.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4ff6587fef8c264496beab7256d.WtSh4rwd4AomuvQw7urMqh4MY1tTEbVFw9tcTBinHNg.PpXNo9RYj0NE3LNXgrCnmFc6GiMDUOR2mZA0Inbgfp0x4ujP_2TYXU6Llw
DatePriceVolumeDaily volume
16:25:42 1.216 1,500 1,044,931
16:24:32 1.22 3,099 1,043,431
16:24:32 1.216 25,000 1,040,332
16:14:25 1.217 850 1,015,332
16:02:34 1.207 4,000 1,014,482
16:01:51 1.206 4,100 1,010,482
15:56:13 1.202 4,823 1,006,382
15:47:22 1.205 1,639 1,001,559
15:45:14 1.205 300 999,920

Description

LU0832435464
Total Expense Ratio 0.60%
Asset Class
Currency
Provider
Underlying S&P 500 VIX Futures Enhanced Roll Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/09/2012
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 94 M€
AuM 1M 88 M€
AuM 3 months 72 M€
AuM 6 months 111 M€
AuM 12 months 94 M€
  1. Stock Market
  2. ETF
  3. LVO ETF
  4. Quotes Amundi S&P 500 VIX Futures Enhanced Roll UCITS ETF Acc - EUR