ETF 500 AMUNDI S&P 500 UCITS ETF (C) - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR

ETF

500

LU1681048804

Market Closed - Euronext Paris
Other stock markets
 16:35:06 03/05/2024 BST 		5-day change 1st Jan Change
92.61 EUR +1.01% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - EUR -0.42% +10.81%
Current month-0.10%
1 month-1.48%

Quotes 5-day view

Real-time Euronext Paris
AMUNDI S&P 500 UCITS ETF (C) - EUR(500) : Historical Chart (5-day)
  29/04/2024 30/04/2024 02/05/2024 03/05/2024
Last 92.8779 € 92.7023 € 91.6849 € 92.6109 €
Volume 7 115 10 944 8 096 4 543
Change -0.13% -0.19% -1.10% +1.01%
Opening 92.99 93.02 91.70 92.25
High 93.26 93.13 92.12 92.83
Low 92.83 92.62 91.50 92.10

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Euronext Paris 500U
500U Real-time 99.69 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.61% 18,346
London S.E. 500G
500G Delayed quote 99.64 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.54% 13,166
Euronext Amsterdam 500E
500E Real-time 92.66 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.06% 7,140
London S.E. 500G
500G Delayed quote 7,940 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+1.09% 4,948
BOERSE MUENCHEN 10AP
10AP Real-time 92.78 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.95% 177
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
Swiss Exchange 500USD
500USD Delayed quote 99.07 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.74% 14
Swiss Exchange 500USD
500USD Delayed quote 91.73 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.97% 0
Swiss Exchange 500USD
500USD Delayed quote 78.51 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.74% 0
Euronext Paris 500H
500H Real-time 123.9 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.56% 857
Borsa Italiana 500H
500H Real-time 123.8 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.48% 150
BOERSE MUENCHEN H1D5
H1D5 Real-time 124 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.27% 29
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 124 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+1.36% 0
Euronext Paris 500
500 Real-time 92.61 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+1.01% 4,543
Borsa Italiana A500
A500 Real-time 92.5 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.89% 3,343
BOERSE MUENCHEN AUM5
AUM5 Real-time 93.02 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+1.04% 346
Börse Stuttgart AUM5
AUM5 Delayed quote 92.7 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.99% 24
Swiss Exchange 500E
500E Delayed quote 92.51 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.87% 0
London S.E. 0A0P
0A0P Delayed quote 92.18 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.55% 0
London S.E. 500D
500D Delayed quote 55.26 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD+1.54% 2,400

Performance

1 week-0.42%
Current month-0.10%
1 month-1.48%
3 months+3.95%
6 months+17.54%
Current year+10.81%
1 year+29.31%
3 years+42.37%
5 years+95.72%

Volumes

markets
Daily volume
4 543
Estimated daily volume
4 543
Avg. Volume 20 sessions
14 764
Daily volume ratio
0.31
Avg. Volume 20 sessions
1 367 307.33
Avg. Volume 20 sessions USD
1 471 482.47
Record volume 1
8 441 271
Record volume 2
5 350 514
Record volume 3
1 552 914

Highs and lows

1 week
91.50
Extreme 91.5
93.26
1 month
90.90
Extreme 90.9
94.92
3 years
62.19
Extreme 62.19
96.00
5 years
37.38
Extreme 37.38
96.00

Indicators

Moving average 5 days
92.58
Moving average 20 days
92.75
Moving average 50 days
92.40
Moving average 100 days
89.34
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-3.53%
STIM
RSI 9 days
42.35
RSI 14 days
44.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

65872a806c06016.TpOr8b7LMjF4P2BXcALAlE9Sv3hP9b9cNGTrF38vf3M.N8LCgPWcbQA5UQQuQEOnozsA8xAIwOwPeDu4dU5ZKkok2fqG0oxXRC1HCw
DatePriceVolumeDaily volume
16:35:06 92.61 296 4,543
16:35:06 92.61 442 4,247
16:35:06 92.61 2 3,805
16:18:33 92.45 20 3,803
16:13:11 92.41 5 3,783
16:08:38 92.48 22 3,778
16:06:53 92.46 5 3,756
16:06:13 92.46 11 3,751
16:03:56 92.45 5 3,740
15:57:41 92.5 43 3,735

ETF Ratings

Description

LU1681048804
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 2,216 M€
AuM 1M 2,348 M€
AuM 3 months 2,168 M€
AuM 6 months 2,125 M€
AuM 12 months 2,311 M€
  1. Stock Market
  2. ETF
  3. 500 ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - EUR