ETF 500G AMUNDI S&P 500 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI S&P 500 UCITS ETF (C) - USD

ETF

500G

LU1681049018

Market Closed - London S.E.
Other stock markets
 16:35:28 24/05/2024 BST 		5-day change 1st Jan Change
8,118 GBX -0.47% Intraday chart for AMUNDI S&P 500 UCITS ETF (C) - USD -0.15% +11.34%
Current month+2.64%
1 month+2.33%

Quotes 5-day view

Delayed Quote London S.E.
AMUNDI S&P 500 UCITS ETF (C) - USD(500G) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 8146 p 8153 p 8157 p 8118.5 p
Volume 98 1 822 10 638 3 113
Change -0.33% +0.09% +0.05% -0.47%
Opening 8,152.00 8,143.62 8,158.50 8,100.00
High 8,152.00 8,153.00 8,163.00 8,118.50
Low 8,137.50 8,143.62 8,141.00 8,094.00

Other stock markets

Markets Price Change Volume
Euronext Paris S500
S500 Real-time 117.8 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.52% 5,691
Euronext Amsterdam U500
U500 Real-time 123.7 USD ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-1.06% 1,647
Borsa Italiana S500
S500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
Börse Stuttgart F500
F500 Delayed quote 117.5 EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-0.49% 0
BOERSE MUENCHEN F500
F500 - EUR ETF Amundi S&P 500 ESG UCITS ETF Acc - EUR-.--% 0
London S.E. 500G
500G Delayed quote 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.15% 22,696
Euronext Paris 500U
500U Real-time 103.5 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.10% 15,385
Swiss Exchange 500USD
500USD Delayed quote 103.1 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.85% 8,480
London S.E. 500G
500G Delayed quote 8,118 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.47% 3,113
Euronext Amsterdam 500E
500E Real-time 95.42 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD-0.35% 1,841
OTC Markets AMSPF
AMSPF Delayed quote 75 USD ETF AMUNDI S&P 500 UCITS ETF (C) - USD-.--% 105
BOERSE MUENCHEN 10AP
10AP Real-time 95.36 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.28% 104
Swiss Exchange 500USD
500USD Delayed quote 96.04 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.61% 0
Swiss Exchange 500USD
500USD Delayed quote 81.73 GBX ETF AMUNDI S&P 500 UCITS ETF (C) - USD+0.56% 0
Borsa Italiana 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.13% 267
Euronext Paris 500H
500H Real-time 128.4 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-0.22% 114
Swiss Exchange H500
H500 - EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR-.--% 0
Börse Stuttgart H1D5
H1D5 Delayed quote 128.1 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.69% 0
BOERSE MUENCHEN H1D5
H1D5 Real-time 128.5 EUR ETF AMUNDI S&P 500 UCITS ETF - DAILY HEDGED (C) - EUR+0.67% 0
Euronext Paris 500
500 Real-time 95.41 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.45% 9,206
Borsa Italiana A500
A500 Real-time 95.38 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.41% 1,652
BOERSE MUENCHEN AUM5
AUM5 Real-time 95.51 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.40% 208
Swiss Exchange 500E
500E Delayed quote 95.44 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-0.50% 0
Börse Stuttgart AUM5
AUM5 Delayed quote 95.2 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR+0.32% 0
London S.E. 0A0P
0A0P Delayed quote 95.06 EUR ETF AMUNDI S&P 500 UCITS ETF (C) - EUR-1.17% 0
London S.E. 500D
500D Delayed quote 57.4 USD ETF AMUNDI S&P 500 UCITS ETF (D) -USD-0.15% 0

Performance

1 week-0.15%
Current month+2.64%
1 month+2.33%
3 months+3.90%
6 months+15.92%
Current year+11.34%
1 year+26.77%

Highs and lows

1 week
8 094.00
Extreme 8094
8 172.75
1 month
7 815.50
Extreme 7815.5
8 190.00

Indicators

Moving average 5 days
8 149.45
Moving average 20 days
8 048.31
Moving average 50 days
8 001.19
Moving average 100 days
7 789.30
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
-0.86%
Price spread / (MMA50)
-1.44%
Price spread / (MMA100)
-4.05%
STIM
RSI 9 days
61.88
RSI 14 days
60.43

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

215c64e7c34f158d.rxTQB41Wj-uSjFn95sd0oqfEyE52fHwNye_Xb1W0wtM.2G62Mt0Z45rf1GmY1b09xsvwiQokNCpU_KawWDTXkoXkZrNU-zP7id3fEA
DatePriceVolumeDaily volume
16:35:28 8,118 78 3,113
15:13:25 8,104 25 3,035
15:07:37 8,102 1,300 3,010
15:07:37 8,102 718 1,710
15:07:37 8,102 16 992
14:51:23 8,094 11 976
14:48:57 8,100 718 965
14:48:57 8,100 26 247

ETF Ratings

Description

LU1681049018
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
20/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 4,044 M€
AuM 1M 4,020 M€
AuM 3 months 3,865 M€
AuM 6 months 3,208 M€
AuM 12 months 2,835 M€
  1. Stock Market
  2. ETF
  3. 500G ETF
  4. Quotes AMUNDI S&P 500 UCITS ETF (C) - USD