AMUNDI S&P 500 UCITS ETF (C) - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.84 EUR | +0.21% |
|
+2.34% | +18.82% |
| Current month | +5.94% | ||
| 1 month | +5.08% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | |
|---|---|---|---|---|
| Last | 98.88 € | 99.66 € | 99.63 € | 99.84 € |
| Volume | 101 | 22 | 63 | 9 |
| Change | +0.25% | +0.79% | -0.03% | +0.21% |
| Opening | 98.77 | 98.96 | 99.66 | 99.68 |
| High | 99.12 | 99.66 | 99.76 | 99.99 |
| Low | 98.63 | 98.88 | 99.59 | 99.68 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
S500
| S500 | Real-time |
117.8
EUR
 | -0.52% | 5,691 |
Euronext Amsterdam
U500
| U500 | Real-time |
123.7
USD
| -1.06% | 1,647 |
Borsa Italiana
S500
| S500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
F500
| F500 | Delayed quote |
117.5
EUR
| -0.49% | 0 |
BOERSE MUENCHEN
F500
| F500 | - EUR
| -.--% | 0 | |
Euronext Paris
500U
| 500U | Real-time |
107.3
USD
| +0.31% | 5,137 |
Euronext Amsterdam
500E
| 500E | Real-time |
99.9
EUR
| +0.32% | 1,348 |
OTC Markets
AMSPF
| AMSPF | Delayed quote |
75
USD
| -.--% | 105 |
London S.E.
500G
| 500G | Delayed quote |
107.2
USD
| +0.31% | 50 |
BOERSE MUENCHEN
10AP
| 10AP | Real-time |
99.84
EUR
| +0.21% | 9 |
London S.E.
500G
| 500G | Delayed quote |
8,428
GBX
| +0.02% | 5 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
107.3
USD
| +0.32% | 3 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
99.7
EUR
| +0.56% | 0 |
Swiss Exchange
500USD
| 500USD | Delayed quote |
84.28
GBX
| +0.71% | 0 |
Euronext Paris
500H
| 500H | Real-time |
133
EUR
| +0.32% | 1,466 |
Borsa Italiana
500H
| 500H | Real-time |
133
EUR
| +0.35% | 567 |
BOERSE MUENCHEN
H1D5
| H1D5 | Real-time |
133
EUR
| +0.29% | 8 |
Swiss Exchange
H500
| H500 | - EUR
| -.--% | 0 | |
Börse Stuttgart
H1D5
| H1D5 | Delayed quote |
132.5
EUR
| -0.12% | 0 |
Euronext Paris
500
| 500 | Real-time |
99.87
EUR
| +0.25% | 17,197 |
Borsa Italiana
A500
| A500 | Real-time |
99.82
EUR
| +0.23% | 7,600 |
BOERSE MUENCHEN
AUM5
| AUM5 | Real-time |
99.84
EUR
| -0.12% | 114 |
Börse Stuttgart
AUM5
| AUM5 | Delayed quote |
99.52
EUR
| -0.27% | 20 |
Swiss Exchange
500E
| 500E | Delayed quote |
99.96
EUR
| +0.45% | 15 |
London S.E.
0A0P
| 0A0P | Delayed quote |
99.92
EUR
| +0.26% | 0 |
London S.E.
500D
| 500D | Delayed quote |
59.46
USD
| +0.30% | 0 |
Performance
| 1 week | +1.96% | ||
| Current month | +5.94% | ||
| 1 month | +5.08% | ||
| 3 months | +7.47% | ||
| 6 months | +18.43% | ||
| Current year | +19.07% | ||
| 1 year | +28.69% |
Highs and lows
1 week
97.92
99.99
1 month
93.6399.99
Indicators
Moving average 5 days
98.94
Moving average 20 days
96.36
Moving average 50 days
94.56
Moving average 100 days
93.09
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-5.29%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
87.01
RSI 14 days
80.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU1681049018 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 4,257 M€ |
|---|---|
| AuM 1M | 4,045 M€ |
| AuM 3 months | 3,985 M€ |
| AuM 6 months | 3,513 M€ |
| AuM 12 months | 2,844 M€ |
- Stock Market
- ETF
- 10AP ETF
- Quotes AMUNDI S&P 500 UCITS ETF (C) - USD
