AMUNDI S&P 500 II UCITS ETF USD DIST - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.92 EUR | +0.81% |
|
-1.71% | +12.47% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 50.3038 € | 49.9733 € | 49.9443 € | 49.5236 € | 49.92 € |
| Change | +0.09% | -0.66% | -0.06% | -0.84% | +0.81% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SP5
| SP5 | Real-time |
49.65
EUR
 | -0.15% | 10,182 |
Borsa Italiana
SPX
| SPX | Real-time |
49.66
EUR
| -0.17% | 1,883 |
Warsaw S.E.
ETFSP500
| ETFSP500 | Delayed quote |
214.1
PLN
| -1.09% | 537 |
BOERSE MUENCHEN
LYPS
| LYPS | Real-time |
49.64
EUR
| -0.00% | 311 |
Börse Stuttgart
LYPS
| LYPS | Delayed quote |
49.64
EUR
| -0.21% | 160 |
Xetra
LYPS
| LYPS | End-of-day quote |
44.39
EUR
| +0.62% | 0 |
London S.E.
0MVP
| 0MVP | Delayed quote |
49.81
EUR
| -0.66% | 0 |
Wiener Boerse
LY31
| LY31 | Delayed quote |
49.84
EUR
| +1.18% | 0 |
Euronext Paris
SP5H
| SP5H | Real-time |
264.8
EUR
| -0.23% | 64 |
Borsa Italiana
SPXH
| SPXH | Real-time |
265.3
EUR
| 0.00% | 977 |
BOERSE MUENCHEN
LYP2
| LYP2 | Real-time |
264.6
EUR
| -0.05% | 146 |
London S.E.
0E05
| 0E05 | Delayed quote |
265.7
EUR
| -0.36% | 0 |
Börse Stuttgart
LYP2
| LYP2 | Delayed quote |
264.6
EUR
| -0.34% | 0 |
Euronext Paris
SP5C
| SP5C | Real-time |
342.5
EUR
| -0.21% | 804 |
BOERSE MUENCHEN
LYP7
| LYP7 | Real-time |
342.6
EUR
| 0.00% | 35 |
Börse Stuttgart
LYP7
| LYP7 | Delayed quote |
342.4
EUR
| -0.16% | 4 |
London S.E.
SP5L
| SP5L | Delayed quote |
292.3
GBX
| +0.04% | 2 |
London S.E.
SP5L
| SP5L | Delayed quote |
373.8
USD
| +0.06% | 1 |
Swiss Exchange
SP5C
| SP5C | Delayed quote |
373.5
USD
| +1.03% | 0 |
Swiss Exchange
SP5C
| SP5C | Delayed quote |
293.2
GBX
| +0.86% | 0 |
Swiss Exchange
LYSPH
| LYSPH | Delayed quote |
211
CHF
| +1.44% | 101 |
London S.E.
0E4Y
| 0E4Y | Delayed quote |
128.9
CHF
| -0.71% | 0 |
BOERSE MUENCHEN
8P10
| 8P10 | Real-time |
215.3
EUR
| +0.19% | 0 |
London S.E.
LSPU
| LSPU | Delayed quote |
54.02
USD
| -0.26% | 5,382 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
54.22
USD
| +0.06% | 550 |
Börse Stuttgart
6TVM
| 6TVM | Delayed quote |
49.66
EUR
| -0.19% | 124 |
BOERSE MUENCHEN
6TVM
| 6TVM | Real-time |
49.65
EUR
| -0.25% | 38 |
London S.E.
LSPU
| LSPU | Delayed quote |
4,244
GBX
| +0.21% | 2 |
Berne S.E.
LYSP5
| LYSP5 | - CHF
| -.--% | 0 | |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
49.92
EUR
| +0.81% | 0 |
Swiss Exchange
LYSP5
| LYSP5 | Delayed quote |
42.54
GBX
| +0.95% | 0 |
| Delayed quote |
178.5
GBX
| +0.08% | 501 | ||
Borsa Italiana
SPHC
| SPHC | Real-time |
148.3
EUR
| -0.28% | 17 |
Performance
| 1 week | -1.71% | ||
| Current month | -0.84% | ||
| 1 month | +2.60% | ||
| 3 months | +3.01% | ||
| Current year | +12.47% |
Highs and lows
1 week
49.52
50.30
1 month
49.1250.40
Indicators
Moving average 5 days
50.00
Moving average 20 days
49.81
Moving average 50 days
48.92
Moving average 100 days
47.84
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.17%
RSI 9 days
51.96
RSI 14 days
57.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| LU0496786657 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/03/2010
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 2,709 M€ |
|---|---|
| AuM 1M | 2,731 M€ |
| AuM 3 months | 2,506 M€ |
| AuM 6 months | 2,206 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- LYSP5 ETF
- Quotes Amundi S&P 500 II UCITS ETF USD Dist - USD
