ETF LYPS AMUNDI S&P 500 II UCITS ETF EUR DIST - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR

ETF

LYPS

LU0496786574

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:17 24/05/2024 BST 		5-day change 1st Jan Change
50.26 EUR +0.52% Intraday chart for Amundi S&P 500 II UCITS ETF EUR Dist - EUR +0.44% +13.75%
2023 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Dividend, Payable on 15 December 2023 CI
2021 Multi Units Luxembourg - Lyxor S&P 500 UCITS ETF Announces Distribution, Payable on July 09, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi S&P 500 II UCITS ETF EUR Dist - EUR(LYPS) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 50.382 € 50.368 € 50 € 50.26 €
Volume 527 1 113 2 185 638
Change +0.43% -0.03% -0.73% +0.52%
Opening 50.17 50.31 50.58 50.05
High 50.38 50.47 50.73 50.31
Low 50.17 50.15 49.92 50.01

Other stock markets

Markets Price Change Volume
Euronext Paris SP5
SP5 Real-time 50.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.44% 28,853
Borsa Italiana SPX
SPX Real-time 50.21 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.46% 27,120
Warsaw S.E. ETFSP500
ETFSP500 Delayed quote 215.8 PLN ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.94% 2,261
Börse Stuttgart LYPS
LYPS Delayed quote 50.17 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.32% 1,803
BOERSE MUENCHEN LYPS
LYPS Real-time 50.26 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR+0.52% 638
Xetra LYPS
LYPS End-of-day quote 44.39 EUR ETF Lyxor S&P 500 UCITS ETF - Dist (EUR)+0.62% 0
London S.E. 0MVP
0MVP Delayed quote 50.06 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-1.16% 0
Wiener Boerse LY31
LY31 Delayed quote 50.28 EUR ETF Amundi S&P 500 II UCITS ETF EUR Dist - EUR-0.22% 0
Euronext Paris SP5H
SP5H Real-time 267.5 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.06% 59
Borsa Italiana SPXH
SPXH Real-time 267.2 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-0.16% 120
BOERSE MUENCHEN LYP2
LYP2 Real-time 267.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+1.12% 13
London S.E. 0E05
0E05 Delayed quote 265.4 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged-1.27% 0
Börse Stuttgart LYP2
LYP2 Delayed quote 266.7 EUR ETF Amundi S&P 500 II UCITS ETF Dist - EUR Hedged+0.70% 0
Euronext Paris SP5C
SP5C Real-time 346.7 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.44% 2,607
London S.E. SP5L
SP5L Delayed quote 295.1 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.40% 6,011
London S.E. SP5L
SP5L Delayed quote 376.1 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.14% 4,383
BOERSE MUENCHEN LYP7
LYP7 Real-time 346.4 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.29% 65
Börse Stuttgart LYP7
LYP7 Delayed quote 345.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.35% 4
Swiss Exchange SP5C
SP5C Delayed quote 376.5 USD ETF Amundi S&P 500 II UCITS ETF Acc - EUR-0.03% 0
Swiss Exchange SP5C
SP5C Delayed quote 295.9 GBX ETF Amundi S&P 500 II UCITS ETF Acc - EUR+0.27% 0
Swiss Exchange LYSPH
LYSPH Delayed quote 210 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-1.62% 450
London S.E. 0E4Y
0E4Y Delayed quote 128.9 CHF ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged-0.71% 0
BOERSE MUENCHEN 8P10
8P10 Real-time 213.3 EUR ETF Amundi S&P 500 II UCITS ETF Dist - CHF Hedged+0.26% 0
London S.E. LSPU
LSPU Delayed quote 54.55 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.20% 17,507
London S.E. LSPU
LSPU Delayed quote 4,279 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.43% 1,794
Börse Stuttgart 6TVM
6TVM Delayed quote 50.17 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.32% 683
Swiss Exchange LYSP5
LYSP5 Delayed quote 54.5 USD ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-0.15% 394
BOERSE MUENCHEN 6TVM
6TVM Real-time 50.32 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.31% 213
Berne S.E. LYSP5
LYSP5 - CHF ETF Amundi S&P 500 II UCITS ETF USD Dist - USD-.--% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 50.4 EUR ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.23% 0
Swiss Exchange LYSP5
LYSP5 Delayed quote 42.89 GBX ETF Amundi S&P 500 II UCITS ETF USD Dist - USD+0.17% 0
London S.E.
Delayed quote 179.6 GBX ETF Amundi S&P 500 II UCITS ETF Dist - GBP Hedged-0.16% 14
Borsa Italiana SPHC
SPHC Real-time 149.8 EUR ETF Amundi S&P 500 II UCITS ETF Acc - EUR Hedged-0.14% 1,583

Performance

1 week+0.44%
Current month+3.52%
1 month+3.32%
3 months+4.43%
6 months+17.21%
Current year+13.75%
1 year+28.19%
3 years+43.58%
5 years+94.29%

Highs and lows

1 week
49.92
Extreme 49.924
50.73
1 month
47.87
Extreme 47.866
50.73
3 years
35.08
Extreme 35.082
50.73
5 years
20.89
Extreme 20.886
50.73

Indicators

Moving average 5 days
50.23
Moving average 20 days
49.50
Moving average 50 days
49.19
Moving average 100 days
48.03
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-4.43%
STIM
RSI 9 days
57.85
RSI 14 days
58.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

53e8218c63724c87b6f491.VeypuZ3crabAxyy6ncxQeX7r4QUaoHc3Ldnm7kNkp5Q.A97o9O6o5dajvl3W25keIEmxqFdimTNAHb-LqCJW6vpgvoTSz7fj0aSRFA
DatePriceVolumeDaily volume
20:36:49 50.28 15 638

ETF Ratings

Description

LU0496786574
Total Expense Ratio 0.07%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
24/03/2010
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,785 M€
AuM 1M 2,786 M€
AuM 3 months 2,596 M€
AuM 6 months 2,266 M€
AuM 12 months 2,294 M€
  1. Stock Market
  2. ETF
  3. LYPS ETF
  4. Quotes Amundi S&P 500 II UCITS ETF EUR Dist - EUR