AMUNDI S&P 500 DAILY (-2X) INVERSE UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.845 EUR | -2.95% |
|
-4.10% | -7.17% |
| Current month | +8.26% | ||
| 1 month | +8.00% |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.914 € | 6.922 € | 7.046 € | 6.845 € |
| Volume | 77 405 | 60 079 | 250 043 | 93 239 |
| Change | -3.92% | +0.12% | +1.79% | -2.85% |
| Opening | 7.08 | 6.86 | 6.98 | 6.82 |
| High | 7.08 | 6.94 | 7.13 | 6.89 |
| Low | 6.90 | 6.85 | 6.95 | 6.78 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
DSP5
| DSP5 | Real-time |
6.845
EUR
 | -2.95% | 93,239 |
Borsa Italiana
SPX2S
| SPX2S | Real-time |
6.848
EUR
| -2.91% | 8,067 |
BOERSE MUENCHEN
VOON
| VOON | Real-time |
6.816
EUR
| -1.91% | 7,694 |
Börse Stuttgart
VOON
| VOON | Delayed quote |
6.816
EUR
| -1.59% | 2,000 |
Berne S.E.
DSP5
| DSP5 | Delayed quote | - CHF
| -.--% | 0 |
Performance
| 1 week | -4.10% | ||
| Current month | +8.26% | ||
| 1 month | +8.00% | ||
| 3 months | -3.75% | ||
| 6 months | -31.54% | ||
| Current year | -7.17% | ||
| 1 year | -27.70% | ||
| 3 years | -31.55% | ||
| 5 years | -79.99% |
Volumes
marketsDaily volume
93 239
Estimated daily volume
93 239
Avg. Volume 20 sessions
104 591
Daily volume ratio
0.89
Avg. Volume 20 sessions
715 925.40
Avg. Volume 20 sessions USD
765 481.75
Record volume 1
553 467
Record volume 2
448 448
Record volume 3
430 734
Highs and lows
1 week
6.78
7.22
1 month
6.297.22
3 years
6.2214.98
5 years
6.2251.36
Indicators
Moving average 5 days
6.98
Moving average 20 days
6.71
Moving average 50 days
6.65
Moving average 100 days
7.03
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
+2.77%
STIM
RSI 9 days
62.44
RSI 14 days
60.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.wGYXkzmK7ISs9kZMhLRsmz-FAtUb2mdZHupbnvhQHaM.91Il5X_jr7T6wy826Pxd8Hb2bqdimVUbcNwSyc0WV9CKUU_QWsGlzJiFLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:27:04 | 6.845 | 136 | 93,239 |
| 16:25:23 | 6.863 | 1,000 | 93,103 |
| 16:11:11 | 6.835 | 300 | 92,103 |
| 16:05:58 | 6.813 | 100 | 91,803 |
| 16:04:53 | 6.824 | 2 | 91,703 |
| 16:04:09 | 6.822 | 2 | 91,701 |
| 16:03:58 | 6.815 | 125 | 91,699 |
| 16:03:58 | 6.815 | 137 | 91,574 |
| 16:02:31 | 6.826 | 1,000 | 91,437 |
| 15:58:26 | 6.83 | 56 | 90,437 |
Description
| LU1327051279 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2X Inverse Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/12/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 38 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 35 M€ |
| AuM 6 months | 54 M€ |
| AuM 12 months | 49 M€ |
- Stock Market
- ETF
- DSP5 ETF
- Quotes Amundi S&P 500 Daily (-2x) Inverse UCITS ETF Acc - USD
