|
Real-time
Euronext Paris
09:14:49 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 453.56 USD | +0.15% |
|
-1.25% | +21.34% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$454.93 | US$457.71 | US$451.23 | US$452.86 | US$453.56 |
| Volume | 62 | 181 | 101 | 14 | 123 |
| Change | -0.95% | +0.61% | -1.42% | +0.36% | +0.15% |
| Opening | US$458.74 | US$454.14 | US$456.44 | US$451.92 | US$453.16 |
| High | US$458.76 | US$458.45 | US$456.45 | US$453.15 | US$453.56 |
| Low | US$454.59 | US$454.11 | US$451.23 | US$451.82 | US$452.51 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 388.51EUR | +0.21% | 88.19K € | |
Tradegate
| RS2K | 388.45EUR | +0.10% | 41.56K € | |
Boerse Muenchen
| RS2K | 388.45EUR | +0.34% | 29.91K € | |
Borsa Italiana
| RS2K | 387.79EUR | +0.42% | 7.76K € | |
Xetra
| RS2K | 388.10EUR | +0.17% | 1.55K € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 388.35EUR | +0.21% | 0 € | |
Börse Stuttgart
| RS2K | 388.65EUR | +0.15% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 388.40EUR | +0.27% | 0 € | |
Fonds
| 387.68EUR | +0.75% | 0 € | ||
Euronext Paris
| RS2U | 453.56USD | +0.15% | 55.79K $ | |
London S.E.
| RS2U | 452.90USD | +0.43% | 129K $ | |
London S.E.
| RS2U | 33,165.00GBX | +0.25% | 2.98M p | |
Tradegate
| 18MR | 388.70EUR | +0.17% | 4.66K € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
Boerse Muenchen
| 18MR | 388.35EUR | +0.84% | 0 € | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 330.45GBX | -0.26% | 0 p | |
|
Fonds
| 452.86USD | +0.73% | 0 $ | ||
|
Fonds
| 331.65GBX | +0.56% | 0 p | ||
Börse Stuttgart
| 18MR | 388.10EUR | +0.08% | 0 € |
Performance
| 1 week | -1.51% | ||
| Current month | +3.48% | ||
| 1 month | +1.40% | ||
| 3 months | +7.23% | ||
| 6 months | +13.71% | ||
| Current year | +21.15% | ||
| 1 year | +33.82% | ||
| 3 years | +66.54% | ||
| 5 years | +46.71% |
Volumes
marketsDaily volume
123
Estimated daily volume
519
Avg. Volume 20 sessions
197
Daily volume ratio
2.64
Avg. Volume 20 sessions USD
89,351.32
Record volume 1
127,644
Record volume 2
118,276
Record volume 3
82,056
Indicators
Moving average 5 days
455.21
Moving average 20 days
450.53
Moving average 50 days
448.85
Moving average 100 days
434.32
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-4.24%
RSI 9 days
45.89
RSI 14 days
50.29
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8159d49672bcb3934150d.tNUtgh0XqeAt27ZSD_jtI1df2U3_B4JvVfbPxUsCjAY.1bxn73Ze-7l4nOIVStWKEiQAlTi5Q-QdA877rRRUvU3_s1zacEX51lXr-w
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:14:49 | 453.56 | 1 | 40 |
| 08:54:39 | 453.19 | 8 | 39 |
| 08:52:15 | 452.51 | 30 | 31 |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 298M |
|---|---|
| AuM 1M | 298M |
| AuM 3 months | 298M |
| AuM 6 months | 298M |
| AuM 12 months | 298M |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
