|
Real-time
Euronext Paris
09:27:49 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 425.74 USD | +0.69% |
|
+1.21% | +13.89% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Euronext Paris
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | US$423.52 | US$423.89 | US$430.80 | US$422.84 | US$425.74 |
| Volume | 22 | 99 | 84 | 5 | 15 |
| Change | +0.68% | +0.09% | +1.63% | -1.85% | +0.69% |
| Opening | US$418.82 | US$423.55 | US$427.47 | US$428.09 | US$425.42 |
| High | US$423.52 | US$423.89 | US$431.62 | US$428.09 | US$425.74 |
| Low | US$418.82 | US$422.77 | US$427.47 | US$422.84 | US$424.90 |
Performance
| 1 week | +1.30% | ||
| 1 month | -0.17% | ||
| 3 months | -3.41% | ||
| 6 months | +1.51% | ||
| Current year | +13.12% | ||
| 1 year | +13.93% | ||
| 3 years | +75.74% | ||
| 5 years | +28.26% |
Volumes
marketsDaily volume
15
Estimated daily volume
21
Avg. Volume 20 sessions
161
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
68,544.14
Record volume 1
127,644
Record volume 2
118,276
Record volume 3
82,056
Indicators
Moving average 5 days
425.28
Moving average 20 days
420.09
Moving average 50 days
430.57
Moving average 100 days
439.53
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
-1.33%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+3.24%
RSI 9 days
69.08
RSI 14 days
59.36
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b750066232856fef7d1fc9c2b.WIIS5Y68mO8jcGSX8MpytZnESiy8Uw0B8WzydTOT1lM.buN4jdzp9d1XHTH1o6I858mdGUH-MmNmmRS0PXHB5Dcs81qD_o2tl3IoMQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:27:49 | 425.74 | 10 | 12 |
| 08:19:27 | 424.90 | 1 | 2 |
Price Extremes
| 1 week | 417.38 |  | 431.62 |
| 1 month | 410.03 | | 431.62 |
| 3 years | 240.31 | | 461.21 |
| 5 years | 238.52 | | 461.21 |
Monthly variations
Annual variations
| 2026 | +13.89% | ||
| 2025 | +12.56% | ||
| 2024 | +11.27% | ||
| 2023 | +17.25% | ||
| 2022 | -20.98% | ||
| 2021 | +14.15% | ||
| 2020 | +20.00% | ||
| 2019 | +24.51% |
- Stock Market
- ETF
- RS2U ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
