|
Market Closed -
Euronext Paris
16:55:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 387.68 EUR | +0.10% |
|
-2.24% | +21.85% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Real-time Euronext Paris
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €396.27 | €393.21 | €392.35 | €387.30 | €387.68 |
| Volume | 1,282 | 1,533 | 925 | 901 | 739 |
| Change | -0.08% | -0.77% | -0.22% | -1.29% | +0.10% |
| Opening | €397.61 | €396.36 | €391.51 | €390.74 | €385.89 |
| High | €399.75 | €396.36 | €393.25 | €391.13 | €388.12 |
| Low | €395.50 | €392.48 | €390.23 | €385.32 | €385.86 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| RS2K | 387.68EUR | +0.10% | 286K € | |
Xetra
| RS2K | 387.45EUR | +0.43% | 38.74K € | |
Tradegate
| RS2K | 388.05EUR | +0.74% | 32.6K € | |
Börse Stuttgart
| RS2K | 388.05EUR | +0.82% | 12.42K € | |
Borsa Italiana
| RS2K | 387.79EUR | +0.42% | 7.76K € | |
Boerse Muenchen
| RS2K | 387.15EUR | +0.70% | 2.32K € | |
Swiss Exchange
| RS2K | 386.85EUR | 0.00% | 0 € | |
Deutsche Boerse AG
| RS2K | 387.55EUR | +0.69% | 0 € | |
CBOE
| 0XCD | 383.68EUR | 0.00% | 0 € | |
CBOE
| 393.37EUR | 0.00% | 0 € | ||
CBOE
| RS2Kp | 393.00EUR | 0.00% | 0 € | |
Wiener Boerse
| AM86 | 387.35EUR | -2.26% | 0 € | |
Fonds
| 387.68EUR | +0.75% | 0 € | ||
Euronext Paris
| RS2U | 452.86USD | +0.36% | 6.34K $ | |
London S.E.
| RS2U | 452.90USD | +0.43% | 129K $ | |
London S.E.
| RS2U | 33,165.00GBX | +0.25% | 2.98M p | |
Boerse Muenchen
| 18MR | 385.10EUR | -0.62% | 8.09K € | |
Tradegate
| 18MR | 388.05EUR | +0.67% | 3.1K € | |
Swiss Exchange
| RS2U | 450.95USD | 0.00% | 0 $ | |
CBOE
| 342.01USD | 0.00% | 0 $ | ||
CBOE
| RS2U | 244.85USD | 0.00% | 0 $ | |
CBOE
| RS2U | 28,345.00GBX | 0.00% | 0 p | |
Swiss Exchange
| RS2U | 331.30GBX | -2.03% | 0 p | |
|
Fonds
| 452.86USD | +0.73% | 0 $ | ||
|
Fonds
| 331.65GBX | +0.56% | 0 p | ||
Börse Stuttgart
| 18MR | 387.80EUR | +0.90% | 0 € |
Performance
| 1 week | -2.24% | ||
| Current month | +1.81% | ||
| 1 month | -0.98% | ||
| 3 months | +6.41% | ||
| 6 months | +14.72% | ||
| Current year | +21.85% | ||
| 1 year | +32.95% | ||
| 3 years | +56.32% | ||
| 5 years | +46.67% |
Volumes
marketsDaily volume
739
Estimated daily volume
739
Avg. Volume 20 sessions
1,438
Daily volume ratio
0.51
Avg. Volume 20 sessions
557,483.84
Avg. Volume 20 sessions USD
651,029.63
Record volume 1
231,012
Record volume 2
192,642
Record volume 3
144,241
Indicators
Moving average 5 days
391.36
Moving average 20 days
391.05
Moving average 50 days
391.38
Moving average 100 days
375.59
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
-3.12%
RSI 9 days
35.61
RSI 14 days
43.16
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
964d87d846a2724f996a24ae9a4864d0.P5kvLuFwUgq82dKO6y4BhbeqCe2sa8cWi4h1lOXiwCE.EqxfRIpCAHPpj6Lsr2sy15rlTZSBNIlV58xD1ZKHsHdK7HVgiBxmbsq8mw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:01 | 387.68 | 8 | 612 |
| 16:35:01 | 387.68 | 6 | 604 |
| 16:35:01 | 387.68 | 5 | 598 |
| 16:35:01 | 387.68 | 10 | 593 |
| 16:17:55 | 386.60 | 7 | 583 |
| 16:17:51 | 386.60 | 8 | 576 |
| 15:58:42 | 386.75 | 1 | 568 |
| 15:52:34 | 386.68 | 1 | 567 |
| 15:51:30 | 386.59 | 1 | 566 |
| 15:45:14 | 386.42 | 1 | 565 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.0035 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 921M |
|---|---|
| AuM 1M | 921M |
| AuM 3 months | 921M |
| AuM 6 months | 921M |
| AuM 12 months | 921M |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
