Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

ETF

RS2K

LU1681038672

Market Closed - Euronext Paris Other stock markets 16:55:00 06/07/2026 BST			5-day change	1st Jan Change
397.16 ^EUR	0.00%		+1.35%	+24.83%

01/09/25

These ETFs could benefit from interest rate cuts in the US

Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

Real-time Euronext Paris

AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR(RS2K) : Historical Chart (5-day)

	30/06/2026	01/07/2026	02/07/2026	03/07/2026	06/07/2026
Last	€397.24	€401.29	€393.74	€397.90	€397.16
Volume	3,102	5,218	1,615	988	1,075
Change	+1.37%	+1.02%	-1.88%	+1.06%	-0.19%
Opening	€397.14	€396.57	€396.11	€393.93	€394.53
High	€399.71	€401.75	€401.52	€397.90	€397.35
Low	€394.59	€396.00	€392.10	€392.64	€393.56

Other stock markets

Markets			Price	Change	Volume
Euronext Paris RS2K	RS2K	Real-time	397.16EUR	0.00%	1,075
Xetra RS2K	RS2K	Delayed quote	396.90EUR	+0.71%	1,173
Borsa Italiana RS2K	RS2K	Real-time	396.97EUR	0.00%	746
Deutsche Boerse AG RS2K	RS2K	Delayed quote	396.60EUR	+0.58%	57
Swiss Exchange RS2K	RS2K	Delayed quote	396.90EUR	0.00%	0
Börse Stuttgart RS2K	RS2K	Delayed quote	394.20EUR	-0.13%	0
BOERSE MUENCHEN RS2K	RS2K	Real-time	395.00EUR	-0.40%	0
Wiener Boerse AM86	AM86	Delayed quote	397.10EUR	+0.81%	0
Fonds		Real-time	393.00EUR	-0.03%	0
Euronext Paris RS2U	RS2U	Real-time	453.14USD	0.00%	63
London S.E. RS2U	RS2U	Delayed quote	33,935.00GBX	+0.48%	36
London S.E. RS2U	RS2U	Delayed quote	452.90USD	+0.41%	30
Swiss Exchange RS2U	RS2U	Delayed quote	451.30USD	0.00%	0
BOERSE MUENCHEN 18MR	18MR	Real-time	396.40EUR	0.00%	0
Swiss Exchange RS2U	RS2U	Delayed quote	338.40GBX	+0.30%	0
Fonds		Real-time	451.54USD	+0.38%	0
Fonds		Real-time	339.20GBX	+0.72%	0
Börse Stuttgart 18MR	18MR	Delayed quote	393.15EUR	+0.29%	0

Performance

1 week	+1.35%
Current month	-0.02%
1 month	+6.21%
3 months	+21.19%
6 months	+21.63%
Current year	+24.83%
1 year	+40.89%
3 years	+61.71%
5 years	+44.82%

Volumes

markets

Daily volume

1,075

Estimated daily volume

1,075

Avg. Volume 20 sessions

2,144

Daily volume ratio

0.5

Avg. Volume 20 sessions

851,511.04

Avg. Volume 20 sessions USD

973,387.82

Record volume 1

231,012

Record volume 2

192,642

Record volume 3

144,241

Indicators

Moving average 5 days

397.47

Moving average 20 days

388.32

Moving average 50 days

374.81

Moving average 100 days

354.8

Price spread / (MMA5)

+0.08%

Price spread / (MMA20)

-2.23%

Price spread / (MMA50)

-5.63%

Price spread / (MMA100)

-10.67%

RSI 9 days

60.54

RSI 14 days

62.21

Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

fa646fdb022b9717e6d9161be6309.fOtd3Kdkcu9GFbudDPxeHEG9WjlLo6sSrXdEexXhyIk.NKwT7tMIR712YNT3ZZAGUB7kNBQl0p94miYNQ3q5irBNhzS6ly5KliRmzA

Date	Price	Volume	Total
16:35:22	397.16	3	873
16:35:22	397.16	1	870
16:35:22	397.16	10	869
16:35:22	397.16	3	859
16:35:22	397.16	18	856
16:35:22	397.16	4	838
16:35:22	397.16	5	834
16:35:22	397.16	20	829
16:35:22	397.16	30	809
16:29:58	397.17	12	779

Description

	LU1681038672
Total Expense Ratio	0.35%
Asset Class	Stocks
Size	Small Cap
Currency
Provider	Amundi
Underlying	Russell 2000 Net Total Return Index - USD
Autres ETFs

Features and characteristics

Dividend Policy	Capitalisation
Jurisdiction	Luxembourg
Fund Structure	SICAV
Replication Model	Unfunded Swap
Date of creation	21/03/2018
Geographical Focus	United States

Distribution

Retail investor

AuM evolution - 26/02/2026

AuM (EUR)	740M
AuM 1M	686M
AuM 3 months	826M
AuM 6 months	768M
AuM 12 months	1B