|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 390.30 EUR | +0.18% |
|
+0.21% | +21.59% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Delayed Quote Xetra
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €391.25 | €390.95 | €386.85 | €389.60 | €390.30 |
| Volume | 2,849 | 1,764 | 890 | 430 | 581 |
| Change | +0.45% | -0.08% | -1.05% | +0.71% | +0.18% |
| Opening | €389.85 | €390.90 | €388.55 | €387.95 | €391.00 |
| High | €391.45 | €392.45 | €389.40 | €390.35 | €391.35 |
| Low | €388.90 | €390.10 | €386.30 | €387.65 | €390.30 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
RS2K
| RS2K | Real-time | 391.95EUR | +0.69% | 1,906 |
Xetra
RS2K
| RS2K | Delayed quote | 390.30EUR | +0.18% | 581 |
Borsa Italiana
RS2K
| RS2K | Real-time | 391.98EUR | +0.80% | 475 |
Swiss Exchange
RS2K
| RS2K | Delayed quote | 391.00EUR | +0.54% | 286 |
Börse Stuttgart
RS2K
| RS2K | Delayed quote | 389.75EUR | +0.84% | 280 |
Deutsche Boerse AG
RS2K
| RS2K | Delayed quote | 390.50EUR | +0.28% | 0 |
BOERSE MUENCHEN
RS2K
| RS2K | Real-time | 390.60EUR | +0.17% | 0 |
Wiener Boerse
AM86
| AM86 | Delayed quote | 389.95EUR | +0.14% | 0 |
Fonds
 | | Real-time | 386.60EUR | -0.41% | 0 |
Euronext Paris
RS2U
| RS2U | Real-time | 446.20USD | +0.62% | 54 |
London S.E.
RS2U
| RS2U | Delayed quote | 445.50USD | +0.47% | 149 |
London S.E.
RS2U
| RS2U | Delayed quote | 33,460.00GBX | +0.59% | 14 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 444.40USD | +0.29% | 4 |
BOERSE MUENCHEN
18MR
| 18MR | Real-time | 390.70EUR | +0.19% | 0 |
Swiss Exchange
RS2U
| RS2U | Delayed quote | 332.60GBX | +1.03% | 0 |
Fonds
| | Real-time | 439.93USD | -0.34% | 0 |
Fonds
| | Real-time | 330.08GBX | -0.43% | 0 |
Börse Stuttgart
18MR
| 18MR | Delayed quote | 389.95EUR | +0.40% | 0 |
Performance
| 1 week | +0.41% | ||
| Current month | -1.80% | ||
| 1 month | -2.27% | ||
| 3 months | +9.39% | ||
| 6 months | +14.08% | ||
| Current year | +21.37% | ||
| 1 year | +35.94% | ||
| 3 years | +50.63% | ||
| 5 years | +45.26% |
Volumes
marketsDaily volume
581
Estimated daily volume
745
Avg. Volume 20 sessions
1,340
Daily volume ratio
0.56
Avg. Volume 20 sessions
523,002
Avg. Volume 20 sessions USD
595,212.89
Record volume 1
26,675
Record volume 2
15,948
Record volume 3
14,377
Indicators
Moving average 5 days
389.63
Moving average 20 days
392.22
Moving average 50 days
383.1
Moving average 100 days
362.78
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-7.05%
RSI 9 days
41.97
RSI 14 days
47.53
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0841dd37f5bf2b6e8bbc14.lYBpbGA7jkvKpaQeFLb2hfEgtnISFW7vHjVQMg3naAM.wuYTOTBO5H2S1eJccvCy_5oU_jlrTyO4V18Ce2ayBmL4xiAnJnbdOI_qxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:21:56 | 390.30 | 3 | 581 |
| 11:51:35 | 391.35 | 11 | 578 |
| 11:51:35 | 391.25 | 3 | 567 |
| 11:51:35 | 391.20 | 1 | 564 |
| 10:37:34 | 391.25 | 6 | 563 |
| 10:23:15 | 391.00 | 138 | 557 |
| 10:23:15 | 391.00 | 3 | 419 |
| 10:23:15 | 391.00 | 9 | 416 |
| 10:23:15 | 391.00 | 57 | 407 |
Description
| LU1681038672 | |
|---|---|
| Total Expense Ratio | 0.35% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Russell 2000 Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 740M |
|---|---|
| AuM 1M | 686M |
| AuM 3 months | 826M |
| AuM 6 months | 768M |
| AuM 12 months | 1B |
- Stock Market
- ETF
- RS2K ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR
Select your edition
All financial news and data tailored to specific country editions
