ETF 18MR AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD

ETF

18MR

LU1681038839

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:06 20/06/2024 BST 		5-day change 1st Jan Change
277.6 EUR +0.05% Intraday chart for AMUNDI RUSSELL 2000 UCITS ETF (C) - USD -1.33% +1.57%
Current month-0.93%
1 month-2.75%

Quotes 5-day view

Real-time BOERSE MUENCHEN
AMUNDI RUSSELL 2000 UCITS ETF (C) - USD(18MR) : Historical Chart (5-day)
  17/06/2024 18/06/2024 19/06/2024 20/06/2024
Last 277.95 € 278.4 € 277.45 € 277.6 €
Volume 2 0 2 4
Change +0.85% +0.16% -0.34% +0.05%
Opening 276.45 278.35 278.40 278.10
High 278.35 278.40 278.40 279.65
Low 274.75 277.35 277.45 276.75

Other stock markets

Markets Price Change Volume
Euronext Paris RS2K
RS2K Real-time 279.5 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+0.72% 5,579
Borsa Italiana RS2K
RS2K Real-time 279.2 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR0.00% 2,724
BOERSE MUENCHEN RS2K
RS2K Real-time 278.1 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+0.27% 38
Swiss Exchange RS2K
RS2K Delayed quote 279.1 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+0.36% 0
Börse Stuttgart RS2K
RS2K Delayed quote 277.6 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - EUR+0.14% 0
Euronext Paris RS2U
RS2U Real-time 299.4 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.38% 305
London S.E. RS2U
RS2U Delayed quote 299.2 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.39% 661
London S.E. RS2U
RS2U Delayed quote 23,605 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.73% 301
BOERSE MUENCHEN 18MR
18MR Real-time 277.6 EUR ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.05% 4
Swiss Exchange RS2U
RS2U Delayed quote 299.2 USD ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD+0.23% 0
Swiss Exchange RS2U
RS2U Delayed quote 234.5 GBX ETF AMUNDI RUSSELL 2000 UCITS ETF (C) - USD-0.30% 0

Performance

1 week-0.56%
Current month-0.93%
1 month-2.75%
3 months+0.47%
6 months+3.50%
Current year+1.63%
1 year+11.22%

Highs and lows

1 week
274.75
Extreme 274.75
279.65
1 month
274.75
Extreme 274.75
285.45

Indicators

Moving average 5 days
277.71
Moving average 20 days
278.96
Moving average 50 days
278.57
Moving average 100 days
277.77
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
48.97
RSI 14 days
48.73

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

e35b8f5b15bce75a865d3be2c17ac.fNSTdZJD4eKJVSMFR_X9Lio3ibWU4yW5x4MisIMnQv8.MIG-PtoT0YXGOlJJKrivZEN8sdHtj1fm6uVNxcJQCJEt48Et9DCwq-Zteg
DatePriceVolumeDaily volume

ETF Ratings

Description

LU1681038839
Total Expense Ratio 0.35%
Asset Class
Sector
Size
Currency
Provider
Underlying Russell 2000 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/03/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 51 M€
AuM 1M 50 M€
AuM 3 months 71 M€
AuM 6 months 33 M€
AuM 12 months 35 M€
  1. Stock Market
  2. ETF
  3. 18MR ETF
  4. Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD