|
Real-time
Boerse Muenchen
16:44:18 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 387.05 EUR | -0.18% |
|
+0.51% | +20.76% |
Quotes 5-day view: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Real-time Boerse Muenchen
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €388.25 | €388.30 | €387.35 | €387.75 | €387.05 |
| Volume | 0 | 0 | 0 | 0 | 15 |
| Change | +0.82% | +0.01% | -0.24% | +0.10% | -0.18% |
| Opening | €385.75 | €387.60 | €388.30 | €387.35 | €387.75 |
| High | €388.35 | €388.60 | €388.30 | €387.90 | €389.40 |
| Low | €385.75 | €387.40 | €387.35 | €387.35 | €387.05 |
Performance
| 1 week | +0.06% | ||
| Current month | +0.48% | ||
| 1 month | -0.76% | ||
| 3 months | +2.35% | ||
| 6 months | +15.71% | ||
| Current year | +20.98% | ||
| 1 year | +27.44% | ||
| 3 years | +54.33% |
Volumes
marketsDaily volume
15
Estimated daily volume
17
Avg. Volume 20 sessions
5
Daily volume ratio
3.45
Avg. Volume 20 sessions
1,935.25
Avg. Volume 20 sessions USD
2,241.14
Record volume 1
430
Record volume 2
363
Record volume 3
308
Indicators
Moving average 5 days
387.35
Moving average 20 days
391.09
Moving average 50 days
391.73
Moving average 100 days
378.27
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
+1.04%
Price spread / (MMA50)
+1.21%
Price spread / (MMA100)
-2.27%
RSI 9 days
40.02
RSI 14 days
44.36
Historical Quotes: AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
379152debaf9d0ea5125.85fvLg0t7XmmU6QVA_u3qhtl7Y2h2jwVyFGL0HGUsWA.gKPbTXoUpQvoG_JzeYjPyX1Ip8_IlGREoWLfnyDbxgHCx5YdNGbdIc4BkA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 385.1 |  | 389.4 |
| 1 month | 381.15 | | 397.7 |
| 3 years | 225.9 | | 398.1 |
Monthly variations
Annual variations
| 2026 | +20.76% | ||
| 2025 | +0.88% | ||
| 2024 | +16.31% | ||
| 2023 | +14.84% |
Description
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
21/03/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (EUR) | 258M |
|---|---|
| AuM 1M | 258M |
| AuM 3 months | 258M |
| AuM 6 months | 258M |
| AuM 12 months | 258M |
- Stock Market
- ETF
- 18MR ETF
- Quotes AMUNDI RUSSELL 2000 UCITS ETF (C) - USD
Select your edition
All financial news and data tailored to specific country editions
