|
Market Closed -
Boerse Muenchen
21:47:36 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 298.15 EUR | -1.92% |
|
+0.91% | +20.20% |
| Current month | -1.60% | ||
| 1 month | -0.80% |
Quotes 5-day view: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Real-time Boerse Muenchen
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €296.85 | €300.75 | €305.60 | €304.00 | €298.15 |
| Volume | 4 | 0 | 2 | 106 | 251 |
| Change | +0.47% | +1.31% | +1.61% | -0.52% | -1.92% |
| Opening | €295.45 | €296.50 | €300.60 | €306.40 | €304.00 |
| High | €297.80 | €301.35 | €305.65 | €307.50 | €304.70 |
| Low | €295.45 | €296.50 | €300.25 | €304.00 | €298.15 |
Performance
| 1 week | -0.20% | ||
| Current month | -1.60% | ||
| 1 month | -0.80% | ||
| 3 months | +8.28% | ||
| 6 months | +15.02% | ||
| Current year | +22.56% | ||
| 1 year | +19.45% | ||
| 3 years | +101.32% |
Volumes
marketsDaily volume
251
Estimated daily volume
251
Avg. Volume 20 sessions
49
Daily volume ratio
5.12
Avg. Volume 20 sessions
14,609.35
Avg. Volume 20 sessions USD
16,342.75
Record volume 1
2,093
Record volume 2
1,911
Record volume 3
984
Indicators
Moving average 5 days
300.53
Moving average 20 days
308.29
Moving average 50 days
299.38
Moving average 100 days
296.67
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
-0.49%
RSI 9 days
52.36
RSI 14 days
51.97
Historical Quotes: Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 295.3 |  | 307.5 |
| 1 month | 295.3 | | 319.8 |
| 3 years | 152.04 | | 319.8 |
Monthly variations
Annual variations
| 2026 | +20.20% | ||
| 2025 | +6.80% | ||
| 2024 | +34.11% | ||
| 2023 | +51.51% |
- Stock Market
- ETF
- 10A4 ETF
- Quotes Amundi Nasdaq-100 Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
