ETF LQQ AMUNDI NASDAQ-100 DAILY (2X) LEVERAGED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR

ETF

LQQ

FR0010342592

Market Closed - Euronext Paris
Other stock markets
 16:35:16 26/04/2024 BST 		5-day change 1st Jan Change
926.9 EUR +5.57% Intraday chart for Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR +5.81% +12.35%
Current month-5.69%
1 month-6.17%

Quotes 5-day view

Real-time Euronext Paris
Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR(LQQ) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 899.3 € 910.9 € 878 € 926.9 €
Volume 9 605 4 038 5 778 6 292
Change +3.81% +1.29% -3.61% +5.57%
Opening 881.50 916.00 885.90 914.90
High 902.60 922.50 892.20 932.80
Low 877.00 906.60 870.00 908.70

Other stock markets

Markets Price Change Volume
London S.E. 0W9J
0W9J Delayed quote 927.8 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR+6.23% 0
Euronext Paris LQQ
LQQ Real-time 926.9 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR+5.57% 6,292
BOERSE MUENCHEN L8I7
L8I7 Real-time 927.3 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR+4.04% 279
Börse Stuttgart L8I7
L8I7 Delayed quote 926.1 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR+3.54% 232
Borsa Italiana LQQ
LQQ Real-time 927.9 EUR ETF Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR+5.39% 220

Performance

1 week+5.81%
Current month-5.69%
1 month-6.17%
3 months+1.96%
6 months+47.67%
Current year+12.35%
1 year+79.67%
3 years+41.02%
5 years+249.38%
10 years+1,680.96%

Volumes

markets
Daily volume
6 292
Estimated daily volume
6 292
Avg. Volume 20 sessions
6 614
Daily volume ratio
0.95
Avg. Volume 20 sessions
6 130 516.60
Avg. Volume 20 sessions USD
6 554 870.96
Record volume 1
442 914
Record volume 2
341 082
Record volume 3
310 317

Highs and lows

1 week
860.80
Extreme 860.8
932.80
1 month
860.80
Extreme 860.8
996.90
3 years
382.10
Extreme 382.1
1 005.40
5 years
186.16
Extreme 186.16
1 005.40
10 years
50.57
Extreme 50.565
1 005.40

Indicators

Moving average 5 days
896.28
Moving average 20 days
941.50
Moving average 50 days
949.42
Moving average 100 days
901.10
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
-2.78%
STIM
RSI 9 days
33.98
RSI 14 days
36.91

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c786.A73V9y7ARGXzubPgOTYKqXXbLUIdvGPgdBjEF8BwDYI.cYSSkUGxcD-G24atTlhH8R2pQ3Jz7QzZOV6AYZEZedpR75ibSqsnCIHRiw
DatePriceVolumeDaily volume
16:35:16 926.9 21 6,292
16:35:16 926.9 99 6,271
16:35:16 926.9 15 6,172
16:35:16 926.9 17 6,157
16:35:16 926.9 38 6,140
16:27:44 927.5 10 6,102
16:27:36 928 10 6,092
16:26:52 928 4 6,082
16:26:44 927.5 15 6,078
16:26:44 927.5 10 6,063

Description

FR0010342592
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq 100 Leveraged Notional Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
26/06/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 620 M€
AuM 1M 618 M€
AuM 3 months 532 M€
AuM 6 months 430 M€
AuM 12 months 345 M€
  1. Stock Market
  2. ETF
  3. LQQ ETF
  4. Quotes Amundi NASDAQ-100 Daily (2X) Leveraged UCITS ETF - Acc - EUR