|
Delayed
London S.E.
16:35:10 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 36,485.00 GBX | +0.16% |
|
-1.67% | +11.18% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR
Delayed Quote London S.E.
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 36,715.00 | GBX 36,695.00 | GBX 36,427.50 | GBX 36,485.00 | GBX 36,485.00 |
| Volume | 303 | 10 | 5 | 3 | 3 |
| Change | -0.96% | -0.05% | -0.73% | +0.16% | +0.16% |
| Opening | GBX 36,785.00 | GBX 36,615.00 | GBX 36,349.85 | GBX 36,360.00 | GBX 36,360.00 |
| High | GBX 36,840.00 | GBX 36,695.00 | GBX 36,427.50 | GBX 36,485.00 | GBX 36,360.00 |
| Low | GBX 36,715.00 | GBX 36,615.00 | GBX 36,349.85 | GBX 36,350.00 | GBX 36,350.00 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Euronext Paris
| WLD | 425.62EUR | -0.14% | 76.61K € | |
Tradegate
| LYYA | 425.24EUR | -0.09% | 820K € | |
Xetra
| LYYA | 425.16EUR | -0.23% | 522K € | |
Boerse Muenchen
| LYYA | 425.25EUR | -0.06% | 120K € | |
Börse Stuttgart
| LYYA | 425.44EUR | -0.04% | 92.75K € | |
London S.E.
| WLDL | 497.30USD | +0.08% | 99.96K $ | |
Borsa Italiana
| WLD | 425.76EUR | -0.02% | 55.35K € | |
Deutsche Boerse AG
| LYYA | 425.29EUR | -0.02% | 4.25K € | |
London S.E.
| WLDL | 36,485.00GBX | +0.16% | 109K p | |
CBOE
| WLDL | 420.01EUR | 0.00% | 0 € | |
Swiss Exchange
| LYWLD | 497.30USD | +0.20% | 0 $ | |
CBOE
| WLDp | 424.32EUR | 0.00% | 0 € | |
Wiener Boerse
| LY30 | 425.25EUR | -0.14% | 0 € | |
Swiss Exchange
| LYWLD | 425.15EUR | +0.09% | 0 € | |
Swiss Exchange
| LYWLD | 364.40GBX | -0.05% | 0 p | |
Fonds
| 425.68EUR | +0.55% | 0 € | ||
Euronext Paris
| WLDH | 267.75EUR | -0.13% | 29.99K € | |
Borsa Italiana
| WLDH | 267.50EUR | -0.15% | 155K € | |
Tradegate
| DJAB | 267.95EUR | +0.06% | 535.9 € | |
CBOE
| 0XCH | 271.35EUR | 0.00% | 0 € | |
CBOE
| WLDHp | 227.95EUR | 0.00% | 0 € | |
Boerse Muenchen
| DJAB | 267.45EUR | -0.11% | 0 € | |
|
Fonds
| 267.83EUR | +0.46% | 0 € | ||
Börse Stuttgart
| DJAB | 267.35EUR | 0.00% | 0 € | |
London S.E.
| WLDU | 340.15USD | +0.05% | 13.61K $ | |
Tradegate
| NK4S | 291.15EUR | -0.03% | 291.15 € | |
CBOE
| WLDU | 340.88USD | 0.00% | 0 $ | |
Euronext Paris
| WLDHC | 17.15EUR | -0.02% | 994K € | |
Tradegate
| BUN0 | 17.09EUR | -0.20% | 8.9K € | |
CBOE
| 13.55EUR | 0.00% | 0 € | ||
CBOE
| 16.38EUR | 0.00% | 0 € | ||
|
Fonds
| 17.13EUR | +0.46% | 0 € | ||
Börse Stuttgart
| BUN0 | 17.11EUR | +0.01% | 0 € | |
Boerse Muenchen
| BUN0 | 17.11EUR | -0.16% | 0 € | |
CBOE
| 17.20EUR | 0.00% | 0 € | ||
Euronext Paris
| WLDC | 18.86EUR | -0.06% | 14.84K € | |
Borsa Italiana
| WLDC | 18.83EUR | -0.22% | 8.1K € | |
Tradegate
| BUN1 | 18.85EUR | +0.54% | 6.6K € | |
CBOE
| 18.81EUR | -2.14% | 1.94K € | ||
CBOE
| 11.12EUR | 0.00% | 0 € | ||
CBOE
| 14.91EUR | 0.00% | 0 € | ||
Boerse Muenchen
| BUN1 | 18.83EUR | -0.10% | 0 € | |
Börse Stuttgart
| BUN1 | 18.83EUR | +0.06% | 0 € |
Performance
| 1 week | -1.67% | ||
| Current month | +2.01% | ||
| 1 month | +1.00% | ||
| 3 months | +2.94% | ||
| 6 months | +9.21% | ||
| Current year | +11.18% | ||
| 1 year | +18.33% | ||
| 3 years | +60.47% | ||
| 5 years | +63.19% | ||
| 10 years | +177.98% |
Volumes
marketsDaily volume
3
Estimated daily volume
6
Avg. Volume 20 sessions
56
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
2,043,160
Avg. Volume 20 sessions USD
2,043,160
Record volume 1
20,623
Record volume 2
18,759
Record volume 3
16,893
Indicators
Moving average 5 days
36,678.5
Moving average 20 days
36,609.5
Moving average 50 days
36,318.35
Moving average 100 days
35,458.78
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
-2.81%
RSI 9 days
39.53
RSI 14 days
46.94
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| FR0010315770 | |
|---|---|
| Total Expense Ratio | 0.003 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
25/04/2006
|
AuM evolution - 11/08/2026
| AuM (GBX) | 872B |
|---|---|
| AuM 1M | 872B |
| AuM 3 months | 872B |
| AuM 6 months | 872B |
| AuM 12 months | 872B |
- Stock Market
- ETF
- WLDL ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR
Select your edition
All financial news and data tailored to specific country editions
