|
Market Closed -
Euronext Paris
16:55:00 24/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 266.10 EUR | -0.71% |
|
+0.11% | +10.60% |
Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Real-time Euronext Paris
| 18/09/2026 | 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | |
|---|---|---|---|---|---|
| Last | €265.05 | €268.30 | €269.40 | €268.00 | €266.10 |
| Volume | 419 | 370 | 291 | 98 | 265 |
| Change | -0.28% | +1.23% | +0.41% | -0.52% | -0.71% |
| Opening | €266.70 | €267.00 | €269.45 | €269.75 | €266.15 |
| High | €266.70 | €268.30 | €269.90 | €269.75 | €266.95 |
| Low | €265.05 | €267.00 | €269.40 | €268.00 | €265.90 |
Performance
| 1 week | +0.11% | ||
| Current month | -0.56% | ||
| 1 month | -0.47% | ||
| 3 months | +2.56% | ||
| 6 months | +14.77% | ||
| Current year | +10.60% | ||
| 1 year | +13.57% | ||
| 3 years | +60.77% | ||
| 5 years | +51.74% | ||
| 10 years | +147.53% |
Volumes
marketsDaily volume
265
Estimated daily volume
265
Avg. Volume 20 sessions
553
Daily volume ratio
0.48
Avg. Volume 20 sessions
147,153.3
Avg. Volume 20 sessions USD
167,341.26
Record volume 1
635,129
Record volume 2
375,159
Record volume 3
252,621
Indicators
Moving average 5 days
267.37
Moving average 20 days
267.1
Moving average 50 days
266.33
Moving average 100 days
263.29
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-1.06%
RSI 9 days
54.69
RSI 14 days
53.25
Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1c4f22d94e92fec.z8KKNF8nHXM12M1KUpcSAJZWb3uMbV21qkMhlYrPuo4.i_vkeC1DV0Z5gLoZDaNZars6OjLjFRL8mCAR0vz6gvSQjcJEMhdwSwCvlA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:04 | 266.10 | 34 | 265 |
| 16:35:04 | 266.10 | 44 | 231 |
| 16:35:04 | 266.10 | 51 | 187 |
| 16:35:04 | 266.10 | 8 | 136 |
| 16:11:41 | 266.20 | 61 | 128 |
| 15:44:17 | 266.85 | 1 | 67 |
| 14:59:28 | 266.95 | 16 | 66 |
| 14:42:16 | 266.65 | 23 | 50 |
| 14:03:34 | 266.60 | 7 | 27 |
| 13:59:49 | 266.60 | 17 | 20 |
Price Extremes
| 1 week | 265.05 |  | 269.9 |
| 1 month | 263.15 | | 270.6 |
| 3 years | 157 | | 272.25 |
| 5 years | 137 | | 272.25 |
| 10 years | 95.12 | | 272.25 |
Monthly variations
Annual variations
| 2026 | +10.60% | ||
| 2025 | +15.26% | ||
| 2024 | +18.66% | ||
| 2023 | +19.49% | ||
| 2022 | -19.71% | ||
| 2021 | +22.04% | ||
| 2020 | +9.94% | ||
| 2019 | +21.65% | ||
| 2018 | -11.35% | ||
| 2017 | +13.70% | ||
| 2016 | +4.45% | ||
| 2015 | -0.62% |
Description
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
14/01/2014
|
AuM evolution - 11/08/2026
| AuM (EUR) | 829M |
|---|---|
| AuM 1M | 829M |
| AuM 3 months | 829M |
| AuM 6 months | 829M |
| AuM 12 months | 829M |
- Stock Market
- ETF
- WLDH ETF
- Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR Hedged
Select your edition
All financial news and data tailored to specific country editions
