AMUNDI MSCI WORLD SWAP II UCITS ETF DIST - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR

ETF

WLDL

FR0010315770

Market Closed - London S.E. Other stock markets 16:35:19 03/07/2026 BST			5-day change	1st Jan Change
484.80 ^USD	+0.51%		+1.97%	+9.75%

12-02	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Delayed Quote London S.E.

Amundi MSCI World Swap II UCITS ETF Dist - EUR(WLDL) : Historical Chart (5-day)

	29/06/2026	30/06/2026	01/07/2026	02/07/2026	03/07/2026
Last	US$477.05	US$481.30	US$483.08	US$482.35	US$484.80
Volume	237	1,338	19	2,783	2,453
Change	+0.34%	+0.89%	+0.37%	-0.15%	+0.51%
Opening	US$476.40	US$478.85	US$480.45	US$483.90	US$484.20
High	US$477.05	US$481.30	US$483.08	US$485.70	US$484.85
Low	US$473.85	US$478.70	US$480.30	US$482.35	US$484.20

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	423.71EUR	+0.35%	4,663
London S.E. WLDL	WLDL	Delayed quote	484.80USD	+0.51%	2,453
Borsa Italiana WLD	WLD	Real-time	423.77EUR	+0.40%	1,152
Xetra LYYA	LYYA	Delayed quote	423.80EUR	+0.38%	721
BOERSE MUENCHEN LYYA	LYYA	Real-time	423.43EUR	+0.17%	604
London S.E. WLDL	WLDL	Delayed quote	36,302.50GBX	+0.60%	213
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
Börse Stuttgart LYYA	LYYA	Delayed quote	423.53EUR	+0.47%	92
Deutsche Boerse AG LYYA	LYYA	Delayed quote	423.41EUR	+0.90%	25
Swiss Exchange LYWLD	LYWLD	Delayed quote	485.00USD	+0.37%	19
Wiener Boerse LY30	LY30	Delayed quote	423.75EUR	+0.50%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	423.90EUR	+0.20%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	363.00GBX	-0.36%	0
Fonds		Real-time	418.00EUR	-0.89%	0
Euronext Paris WLDH	WLDH	Real-time	263.10EUR	+0.36%	929
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	263.00EUR	+0.50%	601
BOERSE MUENCHEN DJAB	DJAB	Real-time	262.75EUR	+0.08%	1
Fonds		Real-time	250.50EUR	-4.35%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	262.50EUR	+0.56%	0
London S.E. WLDU	WLDU	Delayed quote	332.66USD	+0.50%	382
Euronext Paris WLDHC	WLDHC	Real-time	16.82EUR	+0.37%	144,178
Fonds		Real-time	16.39EUR	-2.17%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.71EUR	+0.55%	0
Euronext Paris WLDC	WLDC	Real-time	18.77EUR	+0.39%	36,706
Borsa Italiana WLDC	WLDC	Real-time	18.76EUR	+0.32%	20,619
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.73EUR	+0.10%	28
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0
Börse Stuttgart BUN1	BUN1	Delayed quote	18.69EUR	+0.52%	0

Performance

1 week	+1.97%
Current month	+0.73%
1 month	-0.07%
3 months	+12.91%
6 months	+10.10%
Current year	+9.75%
1 year	+19.29%
3 years	+63.55%
5 years	+59.99%
10 years	+190.21%

Volumes

markets

Daily volume

2,453

Estimated daily volume

2,453

Avg. Volume 20 sessions

572

Daily volume ratio

4.29

Avg. Volume 20 sessions USD

277,305.6

Record volume 1

198,479

Record volume 2

117,331

Record volume 3

96,459

Indicators

Moving average 5 days

481.72

Moving average 20 days

478.78

Moving average 50 days

475.46

Moving average 100 days

458.85

Price spread / (MMA5)

-0.64%

Price spread / (MMA20)

-1.24%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

-5.35%

RSI 9 days

57.61

RSI 14 days

56.36

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

12c6ef.hX3W4KJrgE6O0Sxz-NlnPzYu1x4sO7ZktNCw9MAzbu4.5BmuscBT-ne8g1ol1YgvXU93pEQcccUm3rjhhaMLXLTrL5HN8l3TAtuXaQ

Date	Price	Volume	Total
15:36:46	484.85	611	2,453
15:36:46	484.85	476	1,842
15:36:46	484.85	476	1,366
15:36:46	484.85	298	890
15:36:46	484.85	190	592
13:37:56	484.20	201	402

Description

	FR0010315770
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs