AMUNDI MSCI WORLD SWAP II UCITS ETF DIST - EUR

Quotes Amundi MSCI World Swap II UCITS ETF Dist - EUR

ETF

WLDL

FR0010315770

Market Closed - London S.E. Other stock markets 16:35:12 13/07/2026 BST			5-day change	1st Jan Change
484.78 ^USD	-0.20%		-0.26%	+9.74%

12-02	Multi Units France - Amundi MSCI World II UCITS ETF announces Annual dividend, payable on December 12, 2025	CI
11/09/25	Amundi MSCI World II UCITS ETF has Changed its Name to Amundi MSCI World Swap II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Delayed Quote London S.E.

Amundi MSCI World Swap II UCITS ETF Dist - EUR(WLDL) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	US$486.05	US$483.03	US$477.95	US$484.03	US$485.73
Volume	10,169	228	1,888	978	9,383
Change	+0.26%	-0.62%	-1.05%	+1.27%	+0.35%
Opening	US$484.65	US$483.05	US$481.85	US$483.20	US$484.90
High	US$486.05	US$483.05	US$482.20	US$484.03	US$485.75
Low	US$484.35	US$482.95	US$477.60	US$482.80	US$484.45

Other stock markets

Markets			Price	Change	Volume
Euronext Paris WLD	WLD	Real-time	425.60EUR	+0.20%	3,463
Xetra LYYA	LYYA	Delayed quote	425.21EUR	+0.14%	2,877
Borsa Italiana WLD	WLD	Real-time	425.39EUR	+0.18%	1,377
London S.E. WLDL	WLDL	Delayed quote	36,237.50GBX	+0.12%	1,196
Swiss Exchange LYWLD	LYWLD	Delayed quote	484.05USD	-0.26%	766
London S.E. WLDL	WLDL	Delayed quote	484.78USD	-0.20%	411
Börse Stuttgart LYYA	LYYA	Delayed quote	424.41EUR	-0.43%	322
OTC Markets LWLDF	LWLDF	Delayed quote	331.75USD	+7.18%	160
BOERSE MUENCHEN LYYA	LYYA	Real-time	425.05EUR	-0.44%	150
Wiener Boerse LY30	LY30	Delayed quote	425.25EUR	+0.08%	72
Deutsche Boerse AG LYYA	LYYA	Delayed quote	424.25EUR	-0.31%	4
Swiss Exchange LYWLD	LYWLD	Delayed quote	424.20EUR	+0.66%	0
Swiss Exchange LYWLD	LYWLD	Delayed quote	361.55GBX	+0.65%	0
Fonds		Real-time	425.66EUR	+0.43%	0
Euronext Paris WLDH	WLDH	Real-time	263.50EUR	-0.09%	3,363
London S.E. 0XCH	0XCH	Delayed quote	173.40EUR	+37.99%	3,900
Borsa Italiana WLDH	WLDH	Real-time	263.35EUR	-0.11%	1,391
BOERSE MUENCHEN DJAB	DJAB	Real-time	263.35EUR	0.00%	30
Fonds		Real-time	263.93EUR	+0.32%	0
Börse Stuttgart DJAB	DJAB	Delayed quote	262.20EUR	-0.63%	0
London S.E. WLDU	WLDU	Delayed quote	333.26USD	-0.13%	419
Euronext Paris WLDHC	WLDHC	Real-time	16.84EUR	-0.06%	14,065
Fonds		Real-time	16.88EUR	+0.32%	0
Börse Stuttgart BUN0	BUN0	Delayed quote	16.73EUR	-0.49%	0
Euronext Paris WLDC	WLDC	Real-time	18.84EUR	+0.10%	67,951
Borsa Italiana WLDC	WLDC	Real-time	18.84EUR	+0.15%	34,297
Börse Stuttgart BUN1	BUN1	Delayed quote	18.71EUR	-0.47%	50
BOERSE MUENCHEN BUN1	BUN1	Real-time	18.79EUR	-0.03%	0
Euronext Paris WLDC-XPAR	WLDC-XPAR		-PTS	-.--%	0

Performance

1 week	-0.26%
Current month	+0.72%
1 month	+1.06%
3 months	+8.86%
6 months	+8.15%
Current year	+9.74%
1 year	+19.90%
3 years	+61.16%
5 years	+59.81%
10 years	+189.25%

Volumes

markets

Daily volume

411

Estimated daily volume

411

Avg. Volume 20 sessions

2,029

Daily volume ratio

0.2

Avg. Volume 20 sessions USD

983,608.48

Record volume 1

198,479

Record volume 2

117,331

Record volume 3

96,459

Indicators

Moving average 5 days

483.36

Moving average 20 days

481.25

Moving average 50 days

477.74

Moving average 100 days

460.5

Price spread / (MMA5)

-0.29%

Price spread / (MMA20)

-0.73%

Price spread / (MMA50)

-1.45%

Price spread / (MMA100)

-5.01%

RSI 9 days

56.2

RSI 14 days

55.76

Historical Quotes: Amundi MSCI World Swap II UCITS ETF Dist - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

bba21d1be96b92.zRTtAu-EWQmBXBRkMP5I1QfYs0GiidQMmDADbq_exM4.t2SKd4zSFTntF2cXfZQ6mTPp5C-XwOVTrUVKLNyJnLyfd6ld3OMMSuwIcw

Date	Price	Volume	Total
15:20:59	484.35	9	411
15:16:44	484.90	41	402
15:16:44	485.10	201	361

Description

	FR0010315770
Total Expense Ratio	0.30%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI World Daily Total Return Net Index - USD
Autres ETFs