|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.57 EUR | +1.41% |
|
+2.28% | +27.87% |
| Current month | +5.37% | ||
| 1 month | -1.24% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | |
|---|---|---|---|---|---|
| Last | €83.66 | €84.16 | €84.08 | €84.38 | €85.57 |
| Volume | 0 | 0 | 2 | 0 | 0 |
| Change | 0.00% | +0.60% | -0.10% | +0.36% | +1.41% |
| Opening | €83.39 | €83.76 | €84.32 | €84.19 | €84.47 |
| High | €84.42 | €84.64 | €84.99 | €85.36 | €85.57 |
| Low | €83.38 | €83.73 | €84.05 | €84.13 | €84.42 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 98.39USD | +0.36% | 0 |
London S.E.
IQCY
| IQCY | Delayed quote | 98.02USD | +0.42% | 720 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 98.00USD | 0.00% | 82 |
Borsa Italiana
SCITY
| SCITY | Real-time | 85.52EUR | +0.67% | 59 |
Euronext Paris
SCITY
| SCITY | Real-time | 84.98EUR | +0.01% | 43 |
Xetra
AMEC
| AMEC | Delayed quote | 85.45EUR | +0.58% | 9 |
Tradegate
AMEC
| AMEC | Real-time | 85.41EUR | +0.72% | 1 |
London S.E.
IQCY
| IQCY | Delayed quote | 72.95GBX | +0.55% | 1 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 85.54EUR | +1.30% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 85.57EUR | +1.41% | 0 |
Boerse Muenchen
AMEC
| AMEC | Real-time | 85.57EUR | +0.69% | 0 |
CBOE
IQCY
| IQCY | Real-time | 88.47EUR | 0.00% | 0 |
CBOE
SCITY
| SCITY | Real-time | 50.61EUR | 0.00% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 84.95EUR | +0.13% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 72.56GBX | -0.12% | 0 |
Fonds
 | | Real-time | 72.55GBX | +0.37% | 0 |
Fonds
| | Real-time | 84.97EUR | +0.43% | 0 |
Performance
| 1 week | +2.38% | ||
| Current month | +5.37% | ||
| 1 month | -1.24% | ||
| 3 months | +4.48% | ||
| 6 months | +17.28% | ||
| Current year | +26.09% | ||
| 1 year | +35.03% | ||
| 3 years | +55.05% | ||
| 5 years | +33.66% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0
Avg. Volume 20 sessions
256.71
Avg. Volume 20 sessions USD
296.18
Record volume 1
10,100
Record volume 2
4,000
Record volume 3
2,500
Indicators
Moving average 5 days
83.99
Moving average 20 days
81.84
Moving average 50 days
84.33
Moving average 100 days
80.51
Price spread / (MMA5)
-1.85%
Price spread / (MMA20)
-4.36%
Price spread / (MMA50)
-1.45%
Price spread / (MMA100)
-5.92%
RSI 9 days
61.42
RSI 14 days
55.41
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/09/2019
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
