|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.65 EUR | +0.06% |
|
-0.52% | +23.51% |
| Current month | -6.11% | ||
| 1 month | -8.00% |
Quotes 5-day view: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Delayed Quote Börse Stuttgart
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | €81.97 | €81.33 | €80.90 | €82.60 | €82.65 |
| Volume | 6 | 100 | 0 | 0 | 0 |
| Change | -1.34% | -0.78% | -0.53% | +2.10% | +0.06% |
| Opening | €83.23 | €80.63 | €81.26 | €81.46 | €82.40 |
| High | €83.23 | €81.59 | €82.04 | €82.84 | €83.18 |
| Low | €81.76 | €80.22 | €80.78 | €81.46 | €82.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
SCITY-EUR
| SCITY-EUR | Real-time | 95.08USD | 0.00% | 0 |
Borsa Italiana
SCITY
| SCITY | Real-time | 83.30EUR | 0.00% | 1,369 |
Euronext Paris
SCITY
| SCITY | Real-time | 83.14EUR | 0.00% | 196 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 94.90USD | +0.42% | 2 |
Xetra
AMEC
| AMEC | Delayed quote | 83.27EUR | +0.41% | 0 |
Deutsche Boerse AG
AMEC
| AMEC | Delayed quote | 82.82EUR | +0.30% | 0 |
Börse Stuttgart
AMEC
| AMEC | Delayed quote | 82.65EUR | +0.06% | 0 |
London S.E.
IQCY
| IQCY | Delayed quote | 71.08GBX | +0.47% | 0 |
London S.E.
IQCY
| IQCY | Delayed quote | 95.07USD | +0.46% | 0 |
BOERSE MUENCHEN
AMEC
| AMEC | Real-time | 82.51EUR | +0.16% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 82.71EUR | +1.40% | 0 |
Swiss Exchange
SCITY
| SCITY | Delayed quote | 70.24GBX | +1.36% | 0 |
Fonds
 | | Real-time | 70.59GBX | +2.47% | 0 |
Fonds
| | Real-time | 82.75EUR | +2.01% | 0 |
Performance
| 1 week | -0.52% | ||
| Current month | -6.11% | ||
| 1 month | -8.00% | ||
| 3 months | +9.86% | ||
| 6 months | +19.64% | ||
| Current year | +23.51% | ||
| 1 year | +33.59% | ||
| 3 years | +51.48% | ||
| 5 years | +29.40% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
17
Daily volume ratio
0
Avg. Volume 20 sessions
1,405.05
Avg. Volume 20 sessions USD
1,603.57
Record volume 1
10,100
Record volume 2
4,000
Record volume 3
2,500
Indicators
Moving average 5 days
81.98
Moving average 20 days
84.93
Moving average 50 days
84.68
Moving average 100 days
78.52
Price spread / (MMA5)
-0.82%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-5.00%
RSI 9 days
31.58
RSI 14 days
38.31
Historical Quotes: Amundi MSCI Smart Cities UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU2037748345 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Smart Cities Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
30/09/2019
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 76.02M |
|---|---|
| AuM 1M | 69.77M |
| AuM 3 months | 64.54M |
| AuM 6 months | 63.7M |
| AuM 12 months | 74.07M |
- Stock Market
- ETF
- AMEC ETF
- Quotes Amundi MSCI Smart Cities UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
