|
Market Closed -
Swiss Exchange
04:55:01 20/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 109.34 EUR | +1.00% |
|
-6.59% | +55.38% |
Quotes 5-day view: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Delayed Quote Swiss Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | €114.68 | €113.42 | €109.06 | €108.26 | €109.34 |
| Volume | 190 | 339 | 39 | 17 | 336 |
| Change | -2.03% | -1.10% | -3.84% | -0.73% | +1.00% |
| Opening | €114.68 | €113.42 | €109.06 | €108.26 | €109.34 |
| High | €114.68 | €113.42 | €109.06 | €108.26 | €109.34 |
| Low | €114.68 | €113.42 | €109.06 | €108.26 | €109.34 |
Performance
| 1 week | -6.59% | ||
| Current month | -7.99% | ||
| 1 month | +0.42% | ||
| 3 months | +2.67% | ||
| 6 months | +22.58% | ||
| Current year | +55.38% | ||
| 1 year | +64.79% |
Volumes
marketsDaily volume
336
Estimated daily volume
336
Avg. Volume 20 sessions
986
Daily volume ratio
0.34
Avg. Volume 20 sessions
107,809.24
Avg. Volume 20 sessions USD
121,043.9
Record volume 1
175,267
Record volume 2
104,319
Record volume 3
64,422
Indicators
Moving average 5 days
112.5
Moving average 20 days
117.81
Moving average 50 days
112.77
Moving average 100 days
113.08
Price spread / (MMA5)
+2.89%
Price spread / (MMA20)
+7.75%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+3.42%
RSI 9 days
27.39
RSI 14 days
37.02
Historical Quotes: Amundi MSCI Semiconductors UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 108.26 |  | 114.68 |
| 1 month | 108.26 | | 124.8 |
Monthly variations
Annual variations
| 2026 | +55.38% | ||
| 2025 | +31.80% | ||
| 2024 | +66.93% |
- Stock Market
- ETF
- LYTWN ETF
- Quotes Amundi MSCI Semiconductors UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
