|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 132.38 EUR | -0.65% |
|
-2.92% | +16.98% |
| Current month | -6.59% | ||
| 1 month | -5.04% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | €133.84 | €134.28 | €133.38 | €133.24 | €132.38 |
| Volume | 0 | 0 | 6 | 2 | 0 |
| Change | -1.85% | +0.33% | -0.67% | -0.10% | -0.65% |
| Opening | €135.98 | €134.70 | €135.56 | €133.68 | €132.32 |
| High | €136.94 | €135.26 | €136.14 | €133.98 | €134.46 |
| Low | €133.84 | €133.64 | €133.38 | €131.32 | €131.40 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 132.70EUR | -0.69% | 2,659 |
Xetra
GOAI
| GOAI | Delayed quote | 132.78EUR | -0.69% | 6,012 |
Borsa Italiana
GOAI
| GOAI | Real-time | 132.70EUR | 0.00% | 5,144 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 150.99USD | -0.87% | 1,235 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 130.12EUR | -2.12% | 631 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 130.92EUR | -1.34% | 224 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 132.70EUR | -0.69% | 215 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 151.06USD | -0.25% | 200 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 132.38EUR | -0.65% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 133.22EUR | -1.96% | 0 |
Fonds
 | | Real-time | 133.76EUR | -0.60% | 0 |
Performance
| 1 week | -2.92% | ||
| Current month | -6.59% | ||
| 1 month | -5.04% | ||
| 3 months | +11.81% | ||
| 6 months | +21.34% | ||
| Current year | +16.98% | ||
| 1 year | +22.30% | ||
| 3 years | +58.10% | ||
| 5 years | +62.07% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
35
Daily volume ratio
0
Avg. Volume 20 sessions
4,633.3
Avg. Volume 20 sessions USD
5,308.28
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
134.22
Moving average 20 days
138.12
Moving average 50 days
138.64
Moving average 100 days
126.78
Price spread / (MMA5)
+1.39%
Price spread / (MMA20)
+4.33%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
-4.23%
RSI 9 days
36.78
RSI 14 days
41.52
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
