|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.12 EUR | -1.31% |
|
-3.29% | +21.17% |
| Current month | -3.25% | ||
| 1 month | -2.21% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Delayed Quote Deutsche Boerse AG
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €137.28 | €139.80 | €142.48 | €138.94 | €137.12 |
| Volume | 0 | 0 | 201 | 9 | 12 |
| Change | -3.17% | +1.84% | +1.92% | -2.48% | -1.31% |
| Opening | €140.60 | €139.64 | €139.24 | €139.86 | €137.52 |
| High | €141.64 | €139.80 | €142.90 | €141.10 | €138.56 |
| Low | €137.28 | €139.38 | €139.04 | €138.42 | €136.08 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,852 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | 0.00% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.10EUR | -0.30% | 523 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.02EUR | +0.10% | 420 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 136.70EUR | -1.78% | 0 |
Fonds
 | | Real-time | 136.00EUR | -1.97% | 0 |
Performance
| 1 week | -3.29% | ||
| Current month | -3.25% | ||
| 1 month | -2.21% | ||
| 3 months | +24.77% | ||
| 6 months | +21.37% | ||
| Current year | +21.17% | ||
| 1 year | +35.07% | ||
| 3 years | +70.42% | ||
| 5 years | +70.34% |
Volumes
marketsDaily volume
12
Estimated daily volume
12
Avg. Volume 20 sessions
69
Daily volume ratio
0.17
Avg. Volume 20 sessions
9,461.28
Avg. Volume 20 sessions USD
10,810.17
Record volume 1
4,225
Record volume 2
3,923
Record volume 3
1,709
Indicators
Moving average 5 days
140.06
Moving average 20 days
139.1
Moving average 50 days
135.65
Moving average 100 days
122.4
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-10.73%
RSI 9 days
48.52
RSI 14 days
51.08
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
30.IUk1C3kh2CwdzK7vpriDUC2KITb4EbxvQtdWuka8aIE.UQNlfBBWgFxynMa7kdTMGX-6ZUy9QIoGL7g7yw3NJftzKnp_MEKKWV-C4w
| Date | Price | Volume | Total |
|---|
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 931M |
|---|---|
| AuM 1M | 995M |
| AuM 3 months | 1.01B |
| AuM 6 months | 956M |
| AuM 12 months | 961M |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
