|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 155.97 USD | -1.65% |
|
-4.15% | +17.75% |
| Current month | -3.91% | ||
| 1 month | -3.43% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Amsterdam
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$162.72 | US$159.17 | US$160.27 | US$163.18 | US$158.59 |
| Volume | 52 | 3 | 346 | 284 | 274 |
| Change | +0.25% | -2.18% | +0.69% | +1.82% | -2.81% |
| Opening | US$162.57 | US$160.56 | US$160.41 | US$160.05 | US$161.24 |
| High | US$163.20 | US$161.00 | US$160.41 | US$163.18 | US$161.45 |
| Low | US$161.70 | US$159.17 | US$159.93 | US$159.63 | US$158.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 137.04EUR | -1.34% | 3,546 |
Xetra
GOAI
| GOAI | Delayed quote | 137.14EUR | -1.21% | 3,852 |
Borsa Italiana
GOAI
| GOAI | Real-time | 136.94EUR | -1.31% | 2,355 |
OTC Markets
ISORF
| ISORF | Delayed quote | 154.94USD | -.--% | 722 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 138.10EUR | -0.30% | 523 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 140.02EUR | +0.10% | 420 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 155.97USD | -1.65% | 286 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 156.10USD | -1.89% | 226 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 136.82EUR | -1.61% | 215 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 137.12EUR | -1.31% | 12 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 139.18EUR | -2.59% | 0 |
Fonds
 | | Real-time | 138.73EUR | -2.40% | 0 |
Performance
| 1 week | -4.15% | ||
| Current month | -3.91% | ||
| 1 month | -3.43% | ||
| 3 months | +21.10% | ||
| 6 months | +18.44% | ||
| Current year | +17.75% | ||
| 1 year | +31.39% | ||
| 3 years | +76.66% | ||
| 5 years | +64.45% |
Volumes
marketsDaily volume
286
Estimated daily volume
286
Avg. Volume 20 sessions
291
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
45,387.27
Record volume 1
39,288
Record volume 2
35,016
Record volume 3
19,800
Indicators
Moving average 5 days
160.79
Moving average 20 days
159.92
Moving average 50 days
157.11
Moving average 100 days
142.53
Price spread / (MMA5)
+3.09%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
-8.62%
RSI 9 days
58.11
RSI 14 days
56.81
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d77687ce92d892cacce2.E96bZp3xaq-4x0PKGlF71qv7I9bRKttmVyZ3bQ8pJcE.QLnoLbDGPYLnjzmIXRoKm8qOR4GXQb0jbnYGB1xMf558m9IC0ZI4m_mQMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:35:10 | 155.97 | 1 | 226 |
| 15:02:06 | 157.54 | 83 | 225 |
| 08:35:18 | 158.48 | 83 | 142 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
