|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 150.99 USD | -0.87% |
|
-3.68% | +13.99% |
| Current month | -6.97% | ||
| 1 month | -5.01% |
Quotes 5-day view: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Real-time Euronext Amsterdam
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | US$152.39 | US$153.20 | US$152.05 | US$152.32 | US$150.99 |
| Volume | 231 | 907 | 786 | 804 | 1,235 |
| Change | -2.79% | +0.53% | -0.75% | +0.18% | -0.87% |
| Opening | US$155.91 | US$153.04 | US$154.60 | US$151.86 | US$152.85 |
| High | US$156.24 | US$153.85 | US$154.77 | US$152.32 | US$153.05 |
| Low | US$152.39 | US$152.02 | US$152.05 | US$149.65 | US$150.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
GOAI
| GOAI | Real-time | 132.70EUR | -0.69% | 2,659 |
Xetra
GOAI
| GOAI | Delayed quote | 132.78EUR | -0.69% | 6,012 |
Borsa Italiana
GOAI
| GOAI | Real-time | 132.70EUR | 0.00% | 5,144 |
Euronext Amsterdam
GOAI
| GOAI | Real-time | 150.99USD | -0.87% | 1,235 |
OTC Markets
ISORF
| ISORF | Delayed quote | 158.62USD | +2.37% | 722 |
BOERSE MUENCHEN
GOAI
| GOAI | Real-time | 130.12EUR | -2.12% | 631 |
Börse Stuttgart
GOAI
| GOAI | Delayed quote | 130.92EUR | -1.34% | 224 |
Wiener Boerse
AM85
| AM85 | Delayed quote | 132.70EUR | -0.69% | 215 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 151.06USD | -0.25% | 200 |
Deutsche Boerse AG
GOAI
| GOAI | Delayed quote | 132.38EUR | -0.65% | 0 |
Swiss Exchange
GOAI
| GOAI | Delayed quote | 132.64EUR | -0.44% | 0 |
Fonds
 | | Real-time | 130.00EUR | -2.81% | 0 |
Performance
| 1 week | -3.68% | ||
| Current month | -6.97% | ||
| 1 month | -5.01% | ||
| 3 months | +8.53% | ||
| 6 months | +16.41% | ||
| Current year | +13.99% | ||
| 1 year | +21.01% | ||
| 3 years | +64.64% | ||
| 5 years | +55.96% |
Volumes
marketsDaily volume
1,235
Estimated daily volume
1,235
Avg. Volume 20 sessions
367
Daily volume ratio
3.37
Avg. Volume 20 sessions USD
55,413.33
Record volume 1
39,288
Record volume 2
35,016
Record volume 3
19,800
Indicators
Moving average 5 days
152.58
Moving average 20 days
157.75
Moving average 50 days
159.85
Moving average 100 days
147.26
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+4.48%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
-2.47%
RSI 9 days
36.45
RSI 14 days
40.59
Historical Quotes: Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
45646499f1ce87a605af24caa6.-aUy8fidzxhCDR-jaeT8_RXuZu0wV5viv0gURdzEWf4.wJFbss37nnUdbC2SA4W3uUyZLplgAaqX9RJudqiHFdOc5AC31cWsaHR9Kw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:39 | 152.96 | 224 | 1,011 |
| 10:19:39 | 152.96 | 384 | 787 |
| 10:19:39 | 152.96 | 19 | 403 |
Description
| LU1861132840 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI Robotics & AI Filtered NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
10/09/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 1.1B |
|---|---|
| AuM 1M | 1.18B |
| AuM 3 months | 1.19B |
| AuM 6 months | 1.13B |
| AuM 12 months | 1.14B |
- Stock Market
- ETF
- GOAI ETF
- Quotes Amundi MSCI Robotics & AI UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
