ETF GOAI AMUNDI MSCI ROBOTICS & AI ESG SCREENED UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR

ETF

GOAI

LU1861132840

Real-time BOERSE MUENCHEN
Other stock markets
 19:17:03 24/05/2024 BST 		5-day change 1st Jan Change
94.9 EUR +0.42% Intraday chart for Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR -0.35% +7.17%
Current month+3.50%
1 month+4.19%

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR(GOAI) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 95.16 € 94.64 € 95.03 € 94.5 € 94.9 €
Volume 950 376 889 403 279
Change +1.33% -0.55% +0.41% -0.56% +0.42%
Opening 94.57 95.48 94.16 95.58 95.01
High 95.17 95.48 95.52 96.07 95.17
Low 93.64 94.26 94.11 94.27 94.29

Other stock markets

Markets Price Change Volume
Euronext Paris GOAI
GOAI Real-time 95.02 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-0.29% 2,193
Borsa Italiana GOAI
GOAI Real-time 94.98 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-0.47% 2,162
Börse Stuttgart GOAI
GOAI Delayed quote 94.81 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.52% 1,454
BOERSE MUENCHEN GOAI
GOAI Real-time 94.9 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.42% 279
Euronext Amsterdam
84.34 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-2.14% 190
Euronext Amsterdam GOAI
GOAI Real-time 102.1 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR-0.93% 1
Euronext Amsterdam NSCNL0IGOA
NSCNL0IGOA End-of-day quote 85.62 EUR ETF Amundi Stoxx Global Artificial Intlgc+1.02% 0
Swiss Exchange GOAI
GOAI Delayed quote 103.1 USD ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR0.00% 0
Swiss Exchange GOAI
GOAI Delayed quote 95.21 EUR ETF Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR+0.58% 0

Performance

1 week-0.35%
Current month+3.50%
1 month+4.19%
3 months+1.00%
6 months+15.41%
Current year+7.17%
1 year+22.73%
3 years+25.31%
5 years+92.86%

Highs and lows

1 week
93.64
Extreme 93.64
96.07
1 month
89.57
Extreme 89.57
96.07
3 years
67.25
Extreme 67.25
96.70
5 years
39.60
Extreme 39.595
96.70

Indicators

Moving average 5 days
94.65
Moving average 20 days
92.61
Moving average 50 days
93.28
Moving average 100 days
92.86
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.71%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
65.07
RSI 14 days
60.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9f3abf613974783c5631.cxP6PZKyxjIKHaq6OdKak0ev_uFsMyqpUJ7rqWkA7BM.KUmKU9zTvmpDRO2IYYau3QjbqrAnaljrZ_aJ3wpzs2I_dsxk3fioWn5xxQ
DatePriceVolumeDaily volume
17:53:49 94.79 25 279

Description

LU1861132840
Total Expense Ratio 0.40%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI Robotics & AI ESG Filtered Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
09/09/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 947 M€
AuM 1M 974 M€
AuM 3 months 895 M€
AuM 6 months 763 M€
AuM 12 months 392 M€
  1. Stock Market
  2. ETF
  3. GOAI ETF
  4. Quotes Amundi MSCI Robotics & AI ESG Screened UCITS ETF Acc - EUR