Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
26.09 EUR | +2.24% | +1.43% | -7.05% |
Current month | -3.05% | ||
1 month | -0.65% |
Quotes 5-day view
Real-time Euronext Paris23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 26.057 € | 25.879 € | 25.519 € | 26.091 € |
Volume | 5 601 | 1 985 | 8 068 | 12 714 |
Change | +1.07% | -0.68% | -1.39% | +2.24% |
Opening | 25.82 | 25.88 | 25.87 | 25.78 |
High | 26.13 | 26.10 | 26.00 | 26.25 |
Low | 25.77 | 25.88 | 25.31 | 25.78 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time | 26.09 EUR | +2.24% | 12,714 |
London S.E.
NRJL
| NRJL | Delayed quote | 28.12 USD | +2.76% | 2,342 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote | 26.04 EUR | +2.24% | 2,317 |
Borsa Italiana
ENER
| ENER | Real-time | 26.12 EUR | +2.35% | 1,388 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time | 26.28 EUR | +2.30% | 325 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote | 25.82 EUR | +1.00% | 211 |
London S.E.
NRJL
| NRJL | Delayed quote | 22.33 GBX | +1.93% | 29 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote | 25.64 CHF | +1.87% | 16 |
Wiener Boerse
LY20
| LY20 | Delayed quote | 25.84 EUR | -0.44% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF | -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote | 27.57 USD | +0.03% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote | 22.06 GBX | -0.38% | 0 |
Borsa Italiana
NRJC
| NRJC | Real-time | 12.69 EUR | +2.42% | 363 |
Euronext Paris
NRJC
| NRJC | Real-time | 12.58 EUR | +1.62% | 35 |
London S.E.
NRJC
| NRJC | Delayed quote | 13.56 USD | +2.06% | 0 |
Performance
1 week | +1.43% | ||
Current month | -3.05% | ||
1 month | -0.65% | ||
3 months | +2.12% | ||
6 months | +3.66% | ||
Current year | -7.05% | ||
1 year | -24.96% | ||
3 years | -38.05% | ||
5 years | +6.65% | ||
10 years | +62.97% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:35:12 | 26.09 | 1 | 12,714 |
16:35:12 | 26.09 | 72 | 12,713 |
16:35:12 | 26.09 | 53 | 12,641 |
16:35:12 | 26.09 | 85 | 12,588 |
16:18:22 | 26.12 | 26 | 12,503 |
16:10:41 | 26.17 | 40 | 12,477 |
15:54:35 | 26.18 | 4 | 12,437 |
15:45:11 | 26.16 | 6 | 12,433 |
15:41:32 | 26.21 | 648 | 12,427 |
15:41:32 | 26.21 | 352 | 11,779 |
Description
FR0010524777 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
Jurisdiction | |
Fund Structure | |
Replication Method | |
Replication Model | |
Date of creation |
09/10/2007
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 27/03/2024 )
AuM (EUR) | 755 M€ |
---|---|
AuM 1M | 769 M€ |
AuM 3 months | 856 M€ |
AuM 6 months | 918 M€ |
AuM 12 months | 1,273 M€ |
- Stock Market
- ETF
- NRJ ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR