AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - DIST - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.16 CHF | +1.43% |
|
0.00% | -1.94% |
| 1 month | +0.63% | ||
| 3 months | +9.21% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 23/04/2024 | 26/04/2024 | 29/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 25.175 CHF | 25.645 CHF | 25.785 CHF | 26.16 CHF |
| Volume | 0 | 16 | 0 | 22 |
| Change | +∞% | +1.87% | +0.55% | +1.43% |
| Opening | 25.18 | 25.65 | 25.79 | 26.16 |
| High | 25.18 | 25.65 | 25.79 | 26.16 |
| Low | 25.18 | 25.65 | 25.79 | 26.16 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
NRJ
| NRJ | Real-time |
26.49
EUR
 | +0.33% | 11,002 |
Borsa Italiana
ENER
| ENER | Real-time |
26.53
EUR
| +0.42% | 17,676 |
London S.E.
NRJL
| NRJL | Delayed quote |
22.71
GBX
| +1.03% | 4,079 |
London S.E.
NRJL
| NRJL | Delayed quote |
28.32
USD
| +0.90% | 4,074 |
Börse Stuttgart
LYM9
| LYM9 | Delayed quote |
26.57
EUR
| +1.10% | 3,060 |
BOERSE MUENCHEN
LYM9
| LYM9 | Real-time |
26.8
EUR
| +1.90% | 2,171 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.16
CHF
| +1.43% | 22 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
26.54
EUR
| 0.00% | 13 |
Wiener Boerse
LY20
| LY20 | Delayed quote |
26.52
EUR
| -0.80% | 0 |
Berne S.E.
LYNRJ
| LYNRJ | - CHF
| -.--% | 0 | |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
28.25
USD
| -0.01% | 0 |
Swiss Exchange
LYNRJ
| LYNRJ | Delayed quote |
22.54
GBX
| -0.06% | 0 |
London S.E.
NRJC
| NRJC | Delayed quote |
13.76
USD
| +0.89% | 31,398 |
Borsa Italiana
NRJC
| NRJC | Real-time |
12.88
EUR
| +0.39% | 21,506 |
Euronext Paris
NRJC
| NRJC | Real-time |
12.85
EUR
| +0.19% | 16,505 |
Performance
| Current month | +1.43% | ||
| 1 month | +0.63% | ||
| 3 months | +9.21% | ||
| 6 months | +8.71% | ||
| Current year | -0.53% | ||
| 1 year | -22.95% | ||
| 3 years | -42.02% | ||
| 5 years | +7.39% | ||
| 10 years | +61.70% |
Volumes
marketsDaily volume
22
Estimated daily volume
22
Avg. Volume 20 sessions
22
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
575.41
Avg. Volume 20 sessions USD
631.38
Highs and lows
1 month
24.94
26.35
3 years
23.3750.79
5 years
21.0350.79
10 years
13.6350.79
Indicators
Moving average 5 days
25.54
Moving average 20 days
25.59
Moving average 50 days
24.88
Moving average 100 days
25.02
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-4.87%
Price spread / (MMA100)
-4.33%
STIM
RSI 9 days
57.27
RSI 14 days
56.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4206dcc.BiLefO2zr7i4lIrbyU83jV4LN4bGSWqY2yHNPlM0Cuw.NGuWM6Dy-cL348GPpiJQ-B85ePyUDSzon2SlfzAFZKJ8Q7oMvezf8o7Hsg
| Date | Price | Volume | Daily volume |
|---|
Description
| FR0010524777 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
09/10/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 755 M€ |
|---|---|
| AuM 1M | 769 M€ |
| AuM 3 months | 856 M€ |
| AuM 6 months | 918 M€ |
| AuM 12 months | 1,273 M€ |
- Stock Market
- ETF
- LYNRJ ETF
- Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR
