ETF NRJC AMUNDI MSCI NEW ENERGY ESG SCREENED UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR

ETF

NRJC

FR0014002CG3

Real-time Euronext Paris
Other stock markets
 10:14:27 15/05/2024 BST 		5-day change 1st Jan Change
13.68 EUR +0.60% Intraday chart for Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR +1.42% -1.55%
Current month+4.87%
1 month+4.18%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR(NRJC) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024 15/05/2024
Last 13.439 € 13.582 € 13.483 € 13.518 € 13.68 €
Volume 7 350 1 80 7 785 430
Change +0.18% +1.06% -0.73% +0.26% +0.60%
Opening 13.41 13.58 13.48 13.48 13.66
High 13.44 13.58 13.48 13.52 13.68
Low 13.41 13.58 13.48 13.48 13.66

Other stock markets

Markets Price Change Volume
Euronext Paris NRJ
NRJ Real-time 28.24 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.42% 1,239
Borsa Italiana ENER
ENER Real-time 28.3 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.84% 3,644
BOERSE MUENCHEN LYM9
LYM9 Real-time 28.25 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.61% 512
Börse Stuttgart LYM9
LYM9 Delayed quote 28.23 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.75% 216
London S.E. NRJL
NRJL Delayed quote 24.32 GBX ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.84% 102
London S.E. NRJL
NRJL Delayed quote 30.7 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.24% 14
Swiss Exchange LYNRJ
LYNRJ Delayed quote 27.38 CHF ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.75% 0
Wiener Boerse LY20
LY20 Delayed quote 28.14 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+1.17% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 27.97 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.11% 0
Berne S.E. LYNRJ
LYNRJ - CHF ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR-.--% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 30.16 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.59% 0
Swiss Exchange LYNRJ
LYNRJ Delayed quote 24.01 GBX ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Dist - EUR+0.32% 0
London S.E. NRJC
NRJC Delayed quote 14.73 USD ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+0.85% 9,345
Borsa Italiana NRJC
NRJC Real-time 13.72 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+0.81% 4,031
Euronext Paris NRJC
NRJC Real-time 13.68 EUR ETF Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR+0.60% 430

Performance

1 week+1.42%
Current month+4.87%
1 month+4.18%
3 months+7.97%
6 months+13.43%
Current year-1.55%
1 year-21.15%

Highs and lows

1 week
13.41
Extreme 13.414
13.69
1 month
12.41
Extreme 12.408
13.69

Indicators

Moving average 5 days
13.49
Moving average 20 days
12.90
Moving average 50 days
12.81
Moving average 100 days
12.78
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
-5.71%
Price spread / (MMA50)
-6.40%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
72.81
RSI 14 days
68.07

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

52cf1a06227ea3538d0f534b91.OX7WnrwXTho6Kzyur3FVhgNzKdgyOJbtHQB30HxiQ6E.cBDu1YphJEhsaXDY-hA60ls0HJlad-OHdFA54zUyJut3FLPn5XY6TwJjTw
DatePriceVolumeDaily volume
10:14:27 13.68 430 431

Description

FR0014002CG3
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI ACWI IMI New Energy ESG Filtered NET USD INDEX - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
25/05/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 18 M€
AuM 1M 18 M€
AuM 3 months 17 M€
AuM 6 months 9 M€
AuM 12 months 10 M€
  1. Stock Market
  2. ETF
  3. NRJC ETF
  4. Quotes Amundi MSCI New Energy ESG Screened UCITS ETF - Acc - EUR