ETF INDO AMUNDI MSCI INDONESIA UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR

ETF

INDO

LU1900065811

Market Closed - Borsa Italiana
Other stock markets
 16:44:59 23/05/2024 BST 		5-day change 1st Jan Change
128.3 EUR -0.14% Intraday chart for Amundi MSCI Indonesia UCITS ETF Acc - EUR -1.21% -5.97%
2017 Multi Units France - Lyxor UCITS ETF MSCI Indonesia Announces Earnings Results for the Year Ended October 31, 2016 CI
2014 Lyxor ETF MSCI Indonesia Announces Earnings Results for the Year Ended October 31, 2013 CI

Quotes 5-day view

Real-time Borsa Italiana
Amundi MSCI Indonesia UCITS ETF Acc - EUR(INDO) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 131.82 € 128.3 € 128.5 € 128.32 €
Volume 2 515 2 614 2 050 2 492
Change -0.73% -2.67% +0.16% -0.14%
Opening 131.43 128.81 130.00 128.57
High 131.82 128.81 130.00 128.70
Low 129.66 127.51 128.00 127.72

Other stock markets

Markets Price Change Volume
Euronext Paris INDO
INDO Real-time 127.5 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR-0.38% 462
Borsa Italiana INDO
INDO Real-time 128.3 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR-0.14% 2,492
BOERSE MUENCHEN LYXI
LYXI Real-time 127 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR0.00% 60
Börse Stuttgart LYXI
LYXI Delayed quote 126.6 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR-0.71% 0

Performance

1 week-2.20%
Current month-2.68%
1 month-3.46%
3 months-10.49%
6 months-3.59%
Current year-6.10%
1 year-12.27%
3 years+28.12%
5 years+9.19%

Highs and lows

1 week
127.51
Extreme 127.51
133.31
1 month
127.09
Extreme 127.09
133.55
3 years
98.80
Extreme 98.8
156.95
5 years
66.01
Extreme 66.01
156.95

Indicators

Moving average 5 days
130.52
Moving average 20 days
130.14
Moving average 50 days
136.14
Moving average 100 days
138.29
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+6.09%
Price spread / (MMA100)
+7.77%
STIM
RSI 9 days
40.19
RSI 14 days
40.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c7df4a79b28.yiIKse9QZTZhAEAlchSX0frSzcwBLh7rosYUHYPm3IQ.-Edg-59gKWdYWgQXFCHFtbuc-p55HEaG7oVZUMef5eunY2XrlQUXeDZVCQ
DatePriceVolumeDaily volume
16:35:11 128.3 19 2,482
16:35:11 128.3 63 2,463
16:35:11 128.3 33 2,400
16:19:44 127.8 60 2,367
16:18:17 127.9 23 2,307
16:09:18 127.7 1 2,284
16:05:19 127.7 40 2,283
15:54:17 127.8 1 2,243
15:48:01 127.9 1 2,242

Description

LU1900065811
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Indonesia Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/07/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 51 M€
AuM 1M 54 M€
AuM 3 months 44 M€
AuM 6 months 42 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. INDO ETF
  4. Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR