|
Real-time
Borsa Italiana
10:08:09 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 57.16 EUR | -4.09% |
|
-5.82% | -47.78% |
Quotes 5-day view: Amundi MSCI Indonesia UCITS ETF Acc - EUR
Real-time Borsa Italiana
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | €61.54 | €59.12 | €59.11 | €59.60 | €57.16 |
| Volume | 676 | 3,594 | 2,902 | 1,707 | 138 |
| Change | +1.40% | -3.93% | -0.02% | +0.83% | -4.09% |
| Opening | €61.74 | €59.86 | €58.88 | €59.34 | €56.93 |
| High | €62.01 | €59.88 | €59.25 | €59.60 | €57.16 |
| Low | €61.54 | €58.91 | €58.88 | €59.19 | €56.76 |
Performance
| 1 week | -3.09% | ||
| Current month | +0.83% | ||
| 1 month | -11.93% | ||
| 3 months | -17.14% | ||
| 6 months | -26.23% | ||
| Current year | -45.55% | ||
| 1 year | -46.00% | ||
| 3 years | -54.64% | ||
| 5 years | -49.50% |
Volumes
marketsDaily volume
138
Estimated daily volume
532
Avg. Volume 20 sessions
5,967
Daily volume ratio
0.09
Avg. Volume 20 sessions
341,073.72
Avg. Volume 20 sessions USD
381,716.06
Record volume 1
33,313
Record volume 2
30,055
Record volume 3
26,174
Indicators
Moving average 5 days
60.01
Moving average 20 days
63.8
Moving average 50 days
68.39
Moving average 100 days
69.85
Price spread / (MMA5)
+4.99%
Price spread / (MMA20)
+11.62%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+22.20%
RSI 9 days
33
RSI 14 days
34.02
Historical Quotes: Amundi MSCI Indonesia UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4e330e36413bc821c1f61f2.dgEgA70ZG4FQe_SofjaFW4CRIrHuXD_074_F8bcbPbM.GE10bchUQrAaQqTvGGbDAc_5bYKvE2aOpNaGsMJQZdgHchBE9VxfyhNKgw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:08:09 | 57.16 | 10 | 138 |
| 09:45:56 | 56.95 | 10 | 128 |
| 09:45:12 | 57.08 | 18 | 118 |
| 09:43:06 | 57.08 | 40 | 100 |
| 09:40:39 | 56.93 | 10 | 60 |
| 09:31:55 | 57.10 | 10 | 50 |
| 08:50:22 | 57.10 | 5 | 40 |
| 08:07:43 | 56.76 | 10 | 35 |
Price Extremes
| 1 week | 56.76 |  | 62.01 |
| 1 month | 53.33 | | 69.74 |
| 3 years | 0 | | 148.49 |
| 5 years | 0 | | 156.95 |
Monthly variations
Annual variations
| 2026 | -47.78% | ||
| 2025 | -12.61% | ||
| 2024 | -8.36% | ||
| 2023 | +2.23% | ||
| 2022 | +8.81% | ||
| 2021 | +10.19% | ||
| 2020 | -15.86% |
- Stock Market
- ETF
- INDO ETF
- Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
