ETF LYXI AMUNDI MSCI INDONESIA UCITS ETF ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR

ETF

LYXI

LU1900065811

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:47:17 24/05/2024 BST 		5-day change 1st Jan Change
127 EUR 0.00% Intraday chart for Amundi MSCI Indonesia UCITS ETF Acc - EUR -3.23% -6.81%
2017 Multi Units France - Lyxor UCITS ETF MSCI Indonesia Announces Earnings Results for the Year Ended October 31, 2016 CI
2014 Lyxor ETF MSCI Indonesia Announces Earnings Results for the Year Ended October 31, 2013 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI Indonesia UCITS ETF Acc - EUR(LYXI) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 126.54 € 127 € 127 € 127 €
Volume 52 224 60 20
Change -1.91% +0.36% 0.00% 0.00%
Opening 130.86 126.60 127.00 127.00
High 130.86 130.46 128.38 127.76
Low 126.54 126.60 127.00 126.36

Other stock markets

Markets Price Change Volume
Euronext Paris INDO
INDO Real-time 127.5 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR-0.17% 931
Borsa Italiana INDO
INDO Real-time 127.7 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR-0.49% 2,462
BOERSE MUENCHEN LYXI
LYXI Real-time 127 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR0.00% 20
Börse Stuttgart LYXI
LYXI Delayed quote 126.7 EUR ETF Amundi MSCI Indonesia UCITS ETF Acc - EUR+0.08% 0

Performance

1 week-3.89%
Current month-4.15%
1 month-3.82%
3 months-10.56%
6 months-2.68%
Current year-6.81%
1 year-13.31%
3 years+26.97%
5 years+7.34%

Highs and lows

1 week
126.36
Extreme 126.36
132.14
1 month
125.66
Extreme 125.66
134.06
3 years
98.86
Extreme 98.86
156.16
5 years
67.51
Extreme 67.51
156.16

Indicators

Moving average 5 days
128.34
Moving average 20 days
129.38
Moving average 50 days
135.56
Moving average 100 days
137.79
Price spread / (MMA5)
+1.05%
Price spread / (MMA20)
+1.87%
Price spread / (MMA50)
+6.74%
Price spread / (MMA100)
+8.49%
STIM
RSI 9 days
39.84
RSI 14 days
39.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

LU1900065811
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Indonesia Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
02/07/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 51 M€
AuM 1M 54 M€
AuM 3 months 44 M€
AuM 6 months 42 M€
AuM 12 months 44 M€
  1. Stock Market
  2. ETF
  3. LYXI ETF
  4. Quotes Amundi MSCI Indonesia UCITS ETF Acc - EUR