|
Market Closed -
London S.E.
16:35:23 29/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 2,076.62 GBX | +1.09% |
|
+0.48% | -14.05% |
Quotes 5-day view: Amundi MSCI India Swap UCITS ETF Acc - USD
Delayed Quote London S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2,031.25 | GBX 2,040.38 | GBX 2,054.00 | GBX 2,054.25 | GBX 2,076.63 |
| Volume | 34,458 | 14,523 | 338 | 18,338 | 7,323 |
| Change | -1.71% | +0.45% | +0.67% | +0.01% | +1.09% |
| Opening | GBX 2,015.75 | GBX 2,039.50 | GBX 2,052.25 | GBX 2,061.00 | GBX 2,080.25 |
| High | GBX 2,032.75 | GBX 2,052.25 | GBX 2,056.00 | GBX 2,062.96 | GBX 2,083.75 |
| Low | GBX 2,015.75 | GBX 2,036.75 | GBX 2,052.25 | GBX 2,051.78 | GBX 2,076.63 |
Performance
| 1 week | +0.48% | ||
| Current month | +1.02% | ||
| 1 month | +0.12% | ||
| 3 months | -5.61% | ||
| 6 months | -3.80% | ||
| Current year | -14.05% | ||
| 1 year | -16.63% | ||
| 3 years | -0.56% | ||
| 5 years | +4.85% | ||
| 10 years | +59.14% |
Volumes
marketsDaily volume
7,323
Estimated daily volume
7,323
Avg. Volume 20 sessions
9,516
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
19,761,163.5
Avg. Volume 20 sessions USD
19,761,163.5
Record volume 1
2,417,624
Record volume 2
931,450
Record volume 3
572,910
Indicators
Moving average 5 days
2,051.3
Moving average 20 days
2,062.47
Moving average 50 days
2,106.64
Moving average 100 days
2,148.06
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+3.44%
RSI 9 days
44.36
RSI 14 days
43.87
Historical Quotes: Amundi MSCI India Swap UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ac2469d58ede8140.D3d3UFYy2MZkYjEzS8w-g9_vJhdKhjAvsXuaGL7k-d8.PUIwYAxji5MiUVMFM4JO8rC3eUcVywJ-yBTcQvyol5tsAE46YUiO9i09YA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:30:58 | 2,078.50 | 3,568 | 7,323 |
| 15:30:11 | 2,078.50 | 90 | 3,755 |
| 14:46:21 | 2,080.25 | 3,658 | 3,665 |
Price Extremes
| 1 week | 2,015.75 |  | 2,083.75 |
| 1 month | 2,007.12 | | 2,114.62 |
| 3 years | 2,000.85 | | 2,766.36 |
| 5 years | 1,790.5 | | 2,766.36 |
| 10 years | 991.6 | | 2,766.36 |
Monthly variations
Annual variations
| 2026 | -14.05% | ||
| 2025 | -5.74% | ||
| 2024 | +11.19% | ||
| 2023 | +12.56% | ||
| 2022 | +1.46% | ||
| 2021 | +25.81% | ||
| 2020 | +9.68% | ||
| 2019 | +2.69% | ||
| 2018 | -3.77% | ||
| 2017 | +24.93% | ||
| 2016 | +18.06% | ||
| 2015 | -3.86% | ||
| 2014 | +28.71% | ||
| 2013 | -6.94% |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India Swap UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
