AMUNDI MSCI INDIA SWAP II UCITS ETF ACC - EUR

Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR

ETF

18MK

LU1681043086

Market Closed - Xetra Other stock markets 16:36:01 12/06/2026 BST			5-day change	1st Jan Change
781.70 ^EUR	+2.65%		+1.89%	-9.99%

11/09/25	Amundi MSCI India II UCITS ETF has Changed its Name to Amundi MSCI India Swap UCITS ETF	CI
11/10/23	Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF	CI

Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Delayed Quote Xetra

Amundi MSCI India Swap II UCITS ETF Acc - EUR(18MK) : Historical Chart (5-day)

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	766.60 €	769.30 €	769.30 €	761.50 €	781.70 €
Volume	144	402	58	228	601
Change	-0.08%	+0.35%	0.00%	-1.01%	+2.65%
Opening	770.20 €	769.80 €	772.70 €	764.40 €	768.70 €
High	772.70 €	773.00 €	773.30 €	764.40 €	782.10 €
Low	763.80 €	768.10 €	767.10 €	759.50 €	767.80 €

Other stock markets

Markets			Price	Change	Volume
Borsa Italiana INDI	INDI	Real-time	24.72EUR	0.00%	51,034
Xetra LYMD	LYMD	Delayed quote	24.74EUR	+2.74%	40,279
Euronext Paris INR	INR	Real-time	24.76EUR	0.00%	25,397
Swiss Exchange LYINC	LYINC	Delayed quote	22.80CHF	+2.54%	5,689
BOERSE MUENCHEN LYMD	LYMD	Real-time	24.70EUR	+2.32%	134
Börse Stuttgart LYMD	LYMD	Delayed quote	24.70EUR	+1.44%	33
Deutsche Boerse AG LYMD	LYMD	Delayed quote	24.70EUR	+2.64%	0
London S.E. 0MRA	0MRA	Delayed quote	24.66EUR	+1.82%	0
Wiener Boerse LY15	LY15	Delayed quote	24.76EUR	+2.74%	0
Swiss Exchange LYINC	LYINC	Delayed quote	24.12EUR	-0.94%	0
Fonds		Real-time	24.66EUR	+2.10%	0
Swiss Exchange LYINR	LYINR	Delayed quote	28.60USD	+3.01%	59,119
London S.E. INRL	INRL	Delayed quote	2,138.75GBX	+2.76%	14,699
London S.E. INRL	INRL	Delayed quote	28.70USD	+3.33%	13,063
Börse Stuttgart NK4G	NK4G	Delayed quote	24.64EUR	+1.36%	4,000
Singapore S.E. G1N	G1N	Delayed quote	28.10USD	-0.53%	8
BOERSE MUENCHEN NK4G	NK4G	Real-time	24.73EUR	+2.83%	0
Swiss Exchange LYINR	LYINR	Delayed quote	20.76GBX	-1.21%	0
Xetra 18MK	18MK	Delayed quote	781.70EUR	+2.65%	601
Swiss Exchange CI2E	CI2E	Delayed quote	782.10EUR	+2.75%	185
Borsa Italiana CI2	CI2	Real-time	780.80EUR	0.00%	141
Euronext Paris CI2	CI2	Real-time	780.58EUR	0.00%	124
Börse Stuttgart 18MK	18MK	Delayed quote	776.90EUR	+2.10%	25
Deutsche Boerse AG 18MK	18MK	Delayed quote	776.30EUR	+2.54%	0
BOERSE MUENCHEN 18MK	18MK	Real-time	780.10EUR	+0.65%	0
Wiener Boerse AM73	AM73	Delayed quote	781.80EUR	+2.79%	0
Fonds		Real-time	774.07EUR	+1.52%	0

Performance

1 week	+1.89%
Current month	+0.21%
1 month	+3.19%
3 months	-1.06%
6 months	-9.08%
Current year	-9.99%
1 year	-13.67%
3 years	+6.95%
5 years	+20.50%

Volumes

markets

Daily volume

601

Estimated daily volume

601

Avg. Volume 20 sessions

244

Daily volume ratio

2.46

Avg. Volume 20 sessions

190,734.8

Avg. Volume 20 sessions USD

221,412.59

Record volume 1

3,889

Record volume 2

3,218

Record volume 3

3,063

Indicators

Moving average 5 days

769.68

Moving average 20 days

772.13

Moving average 50 days

780.27

Moving average 100 days

798.22

Price spread / (MMA5)

-1.54%

Price spread / (MMA20)

-1.22%

Price spread / (MMA50)

-0.18%

Price spread / (MMA100)

+2.11%

RSI 9 days

36.75

RSI 14 days

40.9

Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b.4ByeRW-8MxkzZaAJ9Byd_zXM5Bth-27Upc68ddVd-4A.iVGpdTnfR1ViM5RNx2n5lFCf13UHniGSl6XlBKcame2CL-srX_N4T3Iz-Q

Date	Price	Volume	Total
16:27:58	782.10	1	601
15:40:45	780.90	1	600
15:40:45	780.90	1	599
15:27:34	781.00	1	598
15:25:25	777.10	2	597
14:57:30	777.20	34	595
14:50:30	777.00	4	561
14:50:30	777.00	2	557
14:25:04	782.10	10	555

Description

	LU1681043086
Total Expense Ratio	0.80%
Asset Class	Stocks
Size	Large Cap Mid Cap
Currency
Provider	Amundi
Underlying	MSCI Daily Net Total Return Emerging Markets India Index - USD
Autres ETFs