|
Market Closed -
Fonds
09:00:00 02/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 795.90 EUR | +1.06% |
|
+2.11% | -8.95% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Fonds
| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | |
|---|---|---|---|---|---|
| Last | €779.46 | €777.88 | €783.98 | €787.54 | €795.90 |
| Change | +0.81% | -0.20% | +0.78% | +0.45% | +1.06% |
Performance
| 1 week | +2.58% | ||
| 1 month | +2.97% | ||
| 3 months | -2.45% | ||
| 6 months | +1.09% | ||
| Current year | -9.91% | ||
| 1 year | -11.72% | ||
| 3 years | +3.99% | ||
| 5 years | +7.25% | ||
| 10 years | +73.16% |
Indicators
Moving average 5 days
780.41
Moving average 20 days
778.05
Moving average 50 days
782.01
Moving average 100 days
795.25
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-0.08%
RSI 9 days
72.38
RSI 14 days
65.06
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 773.2 |  | 795.9 |
| 1 month | 751.11 | | 795.9 |
| 3 years | 727.05 | | 1,041.37 |
| 5 years | 650.73 | | 1,041.37 |
| 10 years | 334.92 | | 1,041.37 |
Monthly variations
Annual variations
| 2026 | -8.95% | ||
| 2025 | -10.73% | ||
| 2024 | +17.08% | ||
| 2023 | +15.22% | ||
| 2022 | -3.19% | ||
| 2021 | +33.55% | ||
| 2020 | +4.33% | ||
| 2019 | +7.76% | ||
| 2018 | -4.20% | ||
| 2017 | +20.00% | ||
| 2016 | -0.06% | ||
| 2015 | +2.69% | ||
| 2014 | +39.47% | ||
| 2013 | -9.09% | ||
| 2012 | +23.01% | ||
| 2011 | -35.58% | ||
| 2010 | +28.32% |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Select your edition
All financial news and data tailored to specific country editions
