|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 798.86 EUR | -2.37% |
|
-1.18% | -8.61% |
Quotes 5-day view: Amundi MSCI India Swap II UCITS ETF Acc - EUR
Real-time Fonds
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €808.36 | €811.48 | €817.21 | €818.23 | €798.86 |
| Change | +0.05% | +0.39% | +0.71% | +0.12% | -2.37% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Xetra
LYMD
| LYMD | Delayed quote | 25.50EUR | +0.79% | 78,220 |
Euronext Paris
INR
| INR | Real-time | 25.46EUR | +0.73% | 54,926 |
Borsa Italiana
INDI
| INDI | Real-time | 25.50EUR | +1.17% | 34,059 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 23.45CHF | +0.99% | 8,316 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote | 25.46EUR | +0.89% | 2,160 |
Wiener Boerse
LY15
| LY15 | Delayed quote | 25.48EUR | +0.89% | 1,174 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time | 25.37EUR | -0.06% | 230 |
London S.E.
0MRA
| 0MRA | Delayed quote | 25.44EUR | +0.65% | 68 |
Deutsche Boerse AG
LYMD
| LYMD | Delayed quote | 25.43EUR | +0.87% | 14 |
Swiss Exchange
LYINC
| LYINC | Delayed quote | 25.18EUR | -2.42% | 0 |
Fonds
 | | Real-time | 25.30EUR | -2.37% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 29.00USD | +0.73% | 61 |
London S.E.
INRL
| INRL | Delayed quote | 2,176.25GBX | +1.17% | 26,930 |
London S.E.
INRL
| INRL | Delayed quote | 29.16USD | +1.44% | 22,068 |
Singapore S.E.
G1N
| G1N | Delayed quote | 29.50USD | +0.34% | 981 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time | 25.38EUR | +0.12% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote | 21.55GBX | -2.51% | 0 |
Börse Stuttgart
NK4G
| NK4G | Delayed quote | 25.37EUR | +0.87% | 0 |
Xetra
18MK
| 18MK | Delayed quote | 807.30EUR | +1.29% | 166 |
Euronext Paris
CI2
| CI2 | Real-time | 805.33EUR | +1.08% | 71 |
Borsa Italiana
CI2
| CI2 | Real-time | 803.73EUR | +0.64% | 63 |
Wiener Boerse
AM73
| AM73 | Delayed quote | 803.50EUR | +0.71% | 38 |
Börse Stuttgart
18MK
| 18MK | Delayed quote | 800.60EUR | +1.03% | 14 |
Swiss Exchange
CI2E
| CI2E | Delayed quote | 803.90EUR | +0.63% | 11 |
BOERSE MUENCHEN
18MK
| 18MK | Real-time | 801.00EUR | -0.09% | 1 |
Deutsche Boerse AG
18MK
| 18MK | Delayed quote | 799.90EUR | +0.98% | 0 |
Fonds
| | Real-time | 798.86EUR | -2.37% | 0 |
Performance
| 1 week | +1.57% | ||
| Current month | +1.57% | ||
| 1 month | +5.18% | ||
| 3 months | +7.05% | ||
| 6 months | -7.56% | ||
| Current year | -6.40% | ||
| 1 year | -9.74% | ||
| 3 years | +10.78% | ||
| 5 years | +25.67% | ||
| 10 years | +89.53% |
Indicators
Moving average 5 days
812.65
Moving average 20 days
805.79
Moving average 50 days
787.99
Moving average 100 days
789.82
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
-1.36%
Price spread / (MMA100)
-1.13%
RSI 9 days
48.39
RSI 14 days
52.82
Historical Quotes: Amundi MSCI India Swap II UCITS ETF Acc - EUR
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Description
| LU1681043086 | |
|---|---|
| Total Expense Ratio | 0.80% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Jurisdiction | |
| Fund Structure | |
| Replication Model | |
| Date of creation |
17/04/2018
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (EUR) | 162M |
|---|---|
| AuM 1M | 160M |
| AuM 3 months | 174M |
| AuM 6 months | 157M |
| AuM 12 months | 165M |
- Stock Market
- ETF
- ETF
- Quotes Amundi MSCI India Swap II UCITS ETF Acc - EUR
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
