AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.69 EUR | +0.08% |
|
+1.11% | +12.05% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 29.403 € | 29.591 € | 29.667 € | 29.692 € |
| Volume | 39 768 | 11 702 | 44 793 | 75 585 |
| Change | +0.26% | +0.64% | +0.26% | +0.08% |
| Opening | 29.31 | 29.53 | 29.60 | 29.85 |
| High | 29.51 | 29.60 | 29.74 | 29.91 |
| Low | 29.30 | 29.38 | 29.56 | 29.59 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
INR
| INR | Real-time |
29.69
EUR
 | +0.08% | 75,585 |
Borsa Italiana
INDI
| INDI | Real-time |
29.64
EUR
| -.--% | 55,596 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.62
EUR
| +0.08% | 1,290 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29
CHF
| +0.09% | 1,076 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.78
EUR
| +0.59% | 350 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.84
EUR
| 0.00% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.7
EUR
| +0.05% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.62
EUR
| +0.46% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
31.66
USD
| -0.53% | 40,553 |
London S.E.
INRL
| INRL | Delayed quote |
2,538
GBX
| +0.23% | 1,243 |
London S.E.
INRL
| INRL | Delayed quote |
31.65
USD
| -0.19% | 951 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.68
EUR
| +0.12% | 680 |
Singapore S.E.
G1N
| G1N | Delayed quote |
31.9
USD
| +1.59% | 280 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.41
GBX
| +0.62% | 0 |
Performance
| 1 week | +1.11% | ||
| 1 month | +2.62% | ||
| 3 months | +8.06% | ||
| 6 months | +23.23% | ||
| Current year | +12.05% | ||
| 1 year | +36.20% | ||
| 3 years | +58.30% | ||
| 5 years | +71.44% | ||
| 10 years | +188.97% |
Volumes
marketsDaily volume
75 585
Estimated daily volume
75 585
Avg. Volume 20 sessions
43 596
Daily volume ratio
1.73
Avg. Volume 20 sessions
1 294 452.43
Avg. Volume 20 sessions USD
1 386 358.55
Highs and lows
1 week
29.30
29.91
1 month
28.7529.91
3 years
18.5329.91
5 years
10.4729.91
10 years
10.1229.91
Indicators
Moving average 5 days
29.54
Moving average 20 days
29.25
Moving average 50 days
28.83
Moving average 100 days
28.02
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.90%
Price spread / (MMA100)
-5.63%
STIM
RSI 9 days
71.77
RSI 14 days
66.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ab6a2dc.x_UvFDp5cJBFg1Xupqv-S4U518sxsghUPX1KyQesxyU._oQcR0ocGdEf1D2L15yEHtVSgfp0-FFjay0OoVPojmmjmmZFVTcoxH3IGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:03 | 29.69 | 402 | 75,585 |
| 16:35:03 | 29.69 | 1,533 | 75,183 |
| 16:35:03 | 29.69 | 289 | 73,650 |
| 16:35:03 | 29.69 | 1,054 | 73,361 |
| 16:35:03 | 29.69 | 378 | 72,307 |
| 16:35:03 | 29.69 | 162 | 71,929 |
| 16:35:03 | 29.69 | 562 | 71,767 |
| 16:20:22 | 29.67 | 33 | 71,205 |
| 16:18:45 | 29.65 | 2 | 71,172 |
| 16:11:22 | 29.65 | 35 | 71,170 |
Description
| FR0010361683 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
24/10/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,003 M€ |
|---|---|
| AuM 1M | 977 M€ |
| AuM 3 months | 856 M€ |
| AuM 6 months | 801 M€ |
| AuM 12 months | 563 M€ |
- Stock Market
- ETF
- INR ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - EUR
