AMUNDI MSCI INDIA II UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.57 USD | +0.35% |
|
+2.03% | +7.53% |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 31.38 $ | 31.3575 $ | 31.455 $ | 31.56625 $ |
| Volume | 0 | 58 | 26 650 | 0 |
| Change | +0.43% | -0.07% | +0.31% | +0.35% |
| Opening | 31.38 | 31.36 | 31.35 | 31.57 |
| High | 31.38 | 31.36 | 31.63 | 31.57 |
| Low | 31.38 | 31.36 | 31.35 | 31.57 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
INDI
| INDI | Real-time |
29.56
EUR
 | +0.61% | 15,792 |
Euronext Paris
INR
| INR | Real-time |
29.59
EUR
| +0.64% | 11,702 |
BOERSE MUENCHEN
LYMD
| LYMD | Real-time |
29.68
EUR
| +0.95% | 4,503 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
28.88
CHF
| +0.56% | 1,050 |
Börse Stuttgart
LYMD
| LYMD | Delayed quote |
29.53
EUR
| +0.87% | 200 |
London S.E.
0MRA
| 0MRA | Delayed quote |
29.48
EUR
| +0.65% | 0 |
Wiener Boerse
LY15
| LY15 | Delayed quote |
29.61
EUR
| +0.77% | 0 |
Swiss Exchange
LYINC
| LYINC | Delayed quote |
29.33
EUR
| -0.42% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
31.6
USD
| +0.19% | 7,387 |
London S.E.
INRL
| INRL | Delayed quote |
2,535
GBX
| +0.55% | 2,288 |
BOERSE MUENCHEN
NK4G
| NK4G | Real-time |
29.49
EUR
| +0.63% | 308 |
Singapore S.E.
G1N
| G1N | Delayed quote |
31.4
USD
| +1.19% | 130 |
London S.E.
INRL
| INRL | Delayed quote |
31.57
USD
| +0.35% | 0 |
Swiss Exchange
LYINR
| LYINR | Delayed quote |
25.24
GBX
| +0.03% | 0 |
Performance
| 1 week | +2.03% | ||
| Current month | +1.10% | ||
| 1 month | +2.80% | ||
| 3 months | +6.63% | ||
| 6 months | +25.31% | ||
| Current year | +7.53% | ||
| 1 year | +33.80% | ||
| 3 years | +42.40% | ||
| 5 years | +62.08% | ||
| 10 years | +121.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11 427
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
360 707.54
Record volume 1
846 000
Record volume 2
823 303
Record volume 3
593 500
Highs and lows
1 week
31.17
31.63
1 month
30.6231.85
3 years
22.1731.85
5 years
11.4031.85
10 years
11.4031.85
Indicators
Moving average 5 days
31.40
Moving average 20 days
31.28
Moving average 50 days
31.08
Moving average 100 days
30.27
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-0.91%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
61.35
RSI 14 days
57.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| FR0010375766 | |
|---|---|
| Total Expense Ratio | 0.85% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Emerging Markets India Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
11/12/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 190 M€ |
|---|---|
| AuM 1M | 189 M€ |
| AuM 3 months | 146 M€ |
| AuM 6 months | 125 M€ |
| AuM 12 months | 89 M€ |
- Stock Market
- ETF
- INRL ETF
- Quotes Amundi MSCI India II UCITS ETF - Acc - USD
