ETF LYMD AMUNDI MSCI INDIA II UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI India II UCITS ETF - Acc - EUR

ETF

LYMD

FR0010361683

Market Closed - BOERSE MUENCHEN
Other stock markets
 20:54:13 23/05/2024 BST 		5-day change 1st Jan Change
30.44 EUR +1.48% Intraday chart for Amundi MSCI India II UCITS ETF - Acc - EUR +3.29% +13.10%
2023 Multi Units France - Lyxor MSCI India UCITS ETF has Changed its Name to Amundi MSCI India II UCITS ETF CI
2021 Lyxor Msci India Ucits Etf Announces Earnings Results for the Semi-Annual Period Ending April 30, 2021 CI

Quotes 5-day view

Real-time BOERSE MUENCHEN
Amundi MSCI India II UCITS ETF - Acc - EUR(LYMD) : Historical Chart (5-day)
  20/05/2024 21/05/2024 22/05/2024 23/05/2024
Last 29.815 € 29.86 € 30 € 30.445 €
Volume 3 763 559 786 774
Change +0.69% +0.15% +0.47% +1.48%
Opening 29.51 29.73 29.86 30.00
High 29.82 29.87 30.00 30.45
Low 29.48 29.59 29.83 30.00

Other stock markets

Markets Price Change Volume
Borsa Italiana INDI
INDI Real-time 30.28 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR0.00% 71,869
Euronext Paris INR
INR Real-time 30.29 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.35% 60,528
Swiss Exchange LYINC
LYINC Delayed quote 29.95 CHF ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.22% 4,041
Börse Stuttgart LYMD
LYMD Delayed quote 30.25 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.32% 1,221
BOERSE MUENCHEN LYMD
LYMD Real-time 30.44 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.48% 774
Wiener Boerse LY15
LY15 Delayed quote 30.3 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.35% 100
London S.E. 0MRA
0MRA Delayed quote 30.13 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+1.03% 0
Swiss Exchange LYINC
LYINC Delayed quote 29.85 EUR ETF Amundi MSCI India II UCITS ETF - Acc - EUR+0.22% 0
Swiss Exchange LYINR
LYINR Delayed quote 32.78 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.19% 56,253
London S.E. INRL
INRL Delayed quote 32.78 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.17% 27,207
London S.E. INRL
INRL Delayed quote 2,579 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.36% 15,484
Singapore S.E. G1N
G1N Delayed quote 32.48 USD ETF Amundi MSCI India II UCITS ETF - Acc - USD+4.14% 210
BOERSE MUENCHEN NK4G
NK4G Real-time 30.26 EUR ETF Amundi MSCI India II UCITS ETF - Acc - USD+1.02% 167
Swiss Exchange LYINR
LYINR Delayed quote 25.39 GBX ETF Amundi MSCI India II UCITS ETF - Acc - USD-0.30% 0

Performance

1 week+3.50%
Current month+2.25%
1 month+3.41%
3 months+5.29%
6 months+24.44%
Current year+14.78%
1 year+35.92%
3 years+56.97%
5 years+78.25%
10 years+161.11%

Highs and lows

1 week
29.42
Extreme 29.415
30.45
1 month
27.54
Extreme 27.54
30.45
3 years
19.49
Extreme 19.49
30.45
5 years
10.58
Extreme 10.58
30.45
10 years
10.58
Extreme 10.58
30.45

Indicators

Moving average 5 days
29.74
Moving average 20 days
29.42
Moving average 50 days
29.02
Moving average 100 days
28.54
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-3.35%
Price spread / (MMA50)
-4.70%
Price spread / (MMA100)
-6.26%
STIM
RSI 9 days
64.05
RSI 14 days
60.61

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2670e5928298.CwNxXclLbQ3w6AnWg9_GZ1i_PbB_ANtAI2BWDwkTvwc.alQbM5Z6D2-dqXqkzZGUEir8VekxTa8NRCggRDlU3FFqTDYukCMhZcWOPQ
DatePriceVolumeDaily volume
20:54:13 30.44 1 774
18:10:06 30.38 98 773

Description

FR0010361683
Total Expense Ratio 0.85%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return Emerging Markets India Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/10/2006
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 1,047 M€
AuM 1M 1,019 M€
AuM 3 months 904 M€
AuM 6 months 775 M€
AuM 12 months 583 M€
  1. Stock Market
  2. ETF
  3. LYMD ETF
  4. Quotes Amundi MSCI India II UCITS ETF - Acc - EUR