ETF ESGH AMUNDI MSCI EUROPE ESG LEADERS UCITS ETF ACC - EUR HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged

ETF

ESGH

LU1940199984

Market Closed - Euronext Paris
Other stock markets
 16:35:07 24/05/2024 BST 		5-day change 1st Jan Change
25.4 EUR -0.18% Intraday chart for Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged -0.74% +12.41%
Current month+3.49%
1 month+5.03%

Quotes 5-day view

Real-time Euronext Paris
Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged(ESGH) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 25.48 € 25.554 € 25.445 € 25.399 €
Volume 182 817 49 707 839
Change -0.24% +0.29% -0.43% -0.18%
Opening 25.53 25.49 25.55 25.34
High 25.53 25.55 25.56 25.48
Low 25.48 25.44 25.25 25.34

Other stock markets

Markets Price Change Volume
Euronext Paris ESGE
ESGE Real-time 34.46 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR-0.29% 16,288
Swiss Exchange ESGL
ESGL Delayed quote 34.2 CHF ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.21% 11,568
Borsa Italiana ESGE
ESGE Real-time 34.5 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR-0.20% 5,012
London S.E. ESGL
ESGL Delayed quote 29.36 GBX ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR-0.18% 1,440
BOERSE MUENCHEN LEAD
LEAD Real-time 34.49 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.28% 0
Börse Stuttgart LEAD
LEAD Delayed quote 34.44 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.39% 0
Swiss Exchange ESGL
ESGL Delayed quote 34.44 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR+0.01% 0
Swiss Exchange ESGL
ESGL Delayed quote 29.31 GBX ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR-0.05% 0
Euronext Paris ESGH
ESGH Real-time 25.4 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged-0.18% 839
Borsa Italiana ESGH
ESGH Real-time 25.46 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged-0.22% 0
BOERSE MUENCHEN BUN5
BUN5 Real-time 25.43 EUR ETF Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged-0.43% 0

Performance

1 week-0.74%
Current month+3.49%
1 month+5.03%
3 months+6.88%
6 months+16.40%
Current year+12.41%
1 year+16.48%
3 years+26.77%

Highs and lows

1 week
25.25
Extreme 25.249
25.56
1 month
24.05
Extreme 24.052
25.65
3 years
17.57
Extreme 17.571
25.65

Indicators

Moving average 5 days
25.48
Moving average 20 days
25.07
Moving average 50 days
24.53
Moving average 100 days
23.80
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-6.29%
STIM
RSI 9 days
62.02
RSI 14 days
63.92

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2c9c2bc75.iBecMuhaAWlpnhF54geFFy3f3_J6PwDlQVpOXBcwr70.xlblX4AScAML7Fcb1zLUWWS4pZpPRWnSKB8aF3xGyc7LQsZA3WhQRCbkRA
DatePriceVolumeDaily volume
16:35:07 25.4 1 840
16:35:07 25.4 220 839
16:35:07 25.4 2 619
16:35:07 25.4 22 617
16:07:12 25.48 47 595
15:59:53 25.44 240 548
15:59:44 25.44 240 308
14:59:58 25.35 67 68

Description

LU1940199984
Total Expense Ratio 0.25%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Europe ESG Leaders Index - EUR Hedged

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
11/05/2021
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 169 M€
AuM 1M 168 M€
AuM 3 months 113 M€
AuM 6 months 96 M€
AuM 12 months 120 M€
  1. Stock Market
  2. ETF
  3. ESGH ETF
  4. Quotes Amundi MSCI Europe ESG Leaders UCITS ETF Acc - EUR Hedged