AMUNDI MSCI EMU UCITS ETF DIST - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.34 EUR | -0.18% |
|
-0.98% | +7.63% |
| 1 month | -1.75% | ||
| 3 months | +5.49% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.49 € | 63.16 € | 63.1 € | 62.49 € | 62.34 € |
| Volume | 2 179 | 5 091 | 14 | 132 | 2 140 |
| Change | -0.75% | +1.07% | -0.09% | -0.97% | -0.18% |
| Opening | 62.75 | 62.79 | 63.48 | 63.18 | 62.2 |
| High | 62.75 | 63.19 | 63.48 | 63.18 | 62.51 |
| Low | 62.44 | 62.77 | 63.10 | 62.49 | 62.2 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
MFE
| MFE | Real-time |
62.34
EUR
 | -0.18% | 2,140 |
Borsa Italiana
EMU
| EMU | Real-time |
62.45
EUR
| +0.02% | 18 |
BOERSE MUENCHEN
LMVF
| LMVF | Real-time |
62.33
EUR
| -0.10% | 5 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
62.73
EUR
| -0.52% | 0 |
London S.E.
MFEX
| MFEX | Delayed quote |
53
GBX
| -0.63% | 0 |
Börse Stuttgart
LMVF
| LMVF | Delayed quote |
62.36
EUR
| +0.34% | 0 |
Swiss Exchange
LYMFE
| LYMFE | Delayed quote |
53.57
GBX
| -0.72% | 0 |
Euronext Paris
MFEC
| MFEC | Real-time |
13.39
EUR
| -0.37% | 329 |
BOERSE MUENCHEN
B8TI
| B8TI | Real-time |
13.42
EUR
| -0.21% | 3 |
Performance
| 1 week | -0.79% | ||
| 1 month | -1.75% | ||
| 3 months | +5.49% | ||
| 6 months | +18.20% | ||
| Current year | +7.89% | ||
| 1 year | +10.66% | ||
| 3 years | +14.93% | ||
| 5 years | +28.54% |
Volumes
marketsDaily volume
2 140
Estimated daily volume
4 371
Avg. Volume 20 sessions
2 841
Daily volume ratio
1.54
Avg. Volume 20 sessions
177 107.94
Avg. Volume 20 sessions USD
189 562.17
Record volume 1
166 123
Record volume 2
141 578
Record volume 3
138 680
Highs and lows
1 week
62.20
63.48
1 month
61.4564.15
3 years
43.5464.15
5 years
31.4564.15
Indicators
Moving average 5 days
62.84
Moving average 20 days
62.68
Moving average 50 days
62.16
Moving average 100 days
60.19
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+0.54%
Price spread / (MMA50)
-0.30%
Price spread / (MMA100)
-3.44%
STIM
RSI 9 days
57.91
RSI 14 days
56.73
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e9091f703a.ivhh0f5kWi5pfgu8kBOw5Jb5ETgG4P4UosHTR4Pc_kk.5dVYgIQiY0UdO2OMyH35vq-YI01ZqJBkzICCN9KSnQXbnzDnkgwCTFhTTg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:21 | 62.34 | 1 | 2,140 |
| 11:30:21 | 62.34 | 2 | 2,139 |
| 11:27:21 | 62.35 | 80 | 2,137 |
| 10:05:54 | 62.27 | 1 | 2,057 |
| 09:15:29 | 62.46 | 17 | 2,056 |
| 09:15:29 | 62.47 | 71 | 2,039 |
| 09:15:29 | 62.47 | 89 | 1,968 |
| 09:15:29 | 62.51 | 326 | 1,879 |
| 09:15:29 | 62.51 | 569 | 1,553 |
| 09:15:29 | 62.51 | 800 | 984 |
ETF Ratings
 |
Description
| LU1646360971 | |
|---|---|
| Total Expense Ratio | 0.12% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU EUR Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
05/08/2003
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 450 M€ |
|---|---|
| AuM 1M | 441 M€ |
| AuM 3 months | 299 M€ |
| AuM 6 months | 296 M€ |
| AuM 12 months | 331 M€ |
- Stock Market
- ETF
- MFE ETF
- Quotes Amundi MSCI EMU UCITS ETF Dist - EUR
