AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 293 EUR | -0.54% |
|
-0.69% | +6.41% |
| 1 month | -0.81% | ||
| 3 months | +4.96% |
Quotes 5-day view
Real-time Euronext Paris| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 291.3 € | 294.8 € | 294.6 € | 293 € |
| Volume | 5 708 | 1 605 | 226 | 93 |
| Change | -0.78% | +1.20% | -0.07% | -0.54% |
| Opening | 293.10 | 293.70 | 295.50 | 295.45 |
| High | 293.10 | 295.45 | 296.05 | 295.45 |
| Low | 288.95 | 292.95 | 294.60 | 293.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CMU
| CMU | Real-time |
293
EUR
 | -0.54% | 93 |
Borsa Italiana
CMU
| CMU | Real-time |
293.1
EUR
| -.--% | 11 |
London S.E.
CMU
| CMU | Delayed quote |
24,880
GBX
| -0.52% | 0 |
Börse Stuttgart
AMED
| AMED | Delayed quote |
291.9
EUR
| -0.86% | 0 |
BOERSE MUENCHEN
AMED
| AMED | Real-time |
293.1
EUR
| -0.63% | 0 |
Euronext Paris
CMUD
| CMUD | Real-time |
63.12
EUR
| +0.19% | 1 |
BOERSE MUENCHEN
10A9
| 10A9 | Real-time |
62.81
EUR
| -0.27% | 0 |
Performance
| 1 week | -0.69% | ||
| 1 month | -0.81% | ||
| 3 months | +4.96% | ||
| 6 months | +18.19% | ||
| Current year | +6.41% | ||
| 1 year | +9.78% | ||
| 3 years | +21.15% | ||
| 5 years | +41.92% |
Volumes
marketsDaily volume
93
Estimated daily volume
93
Avg. Volume 20 sessions
2 456
Daily volume ratio
0.04
Avg. Volume 20 sessions
719 608.00
Avg. Volume 20 sessions USD
771 103.15
Highs and lows
1 week
288.95
296.05
1 month
286.35297.55
3 years
203.95297.55
5 years
137.76297.55
Indicators
Moving average 5 days
293.46
Moving average 20 days
291.79
Moving average 50 days
289.86
Moving average 100 days
282.42
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.07%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
59.66
RSI 14 days
58.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f92d71473e6533b.Ltq9EAcLLrdDUinoApyuOKBPdfzYTAY-Lk9U4oYFgzk.A5jVaDJTacIBZ1CxU6zdSdUoIpO7AFIJXgFmjuFQ6GNkhelcXTxG5QEXZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:18 | 293 | 2 | 93 |
| 16:35:18 | 293 | 3 | 91 |
| 16:35:18 | 293 | 8 | 88 |
| 16:25:38 | 293 | 7 | 80 |
| 16:04:36 | 293.6 | 2 | 73 |
| 15:05:20 | 294.2 | 1 | 71 |
| 14:42:08 | 294.2 | 3 | 70 |
| 14:42:07 | 294.2 | 6 | 67 |
| 14:33:28 | 294 | 5 | 61 |
| 14:16:10 | 294.3 | 2 | 56 |
ETF Ratings
 |
Description
| LU1602144575 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EMU ESG Leaders Select 5% Issuer Capped Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/04/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 26/03/2024 )
| AuM (EUR) | 1,354 M€ |
|---|---|
| AuM 1M | 1,384 M€ |
| AuM 3 months | 1,563 M€ |
| AuM 6 months | 1,341 M€ |
| AuM 12 months | 1,472 M€ |
- Stock Market
- ETF
- CMU ETF
- Quotes AMUNDI MSCI EMU ESG LEADERS SELECT - UCITS ETF - EUR
