|
Market Closed -
Xetra
16:36:12 28/10/2026 GMT
|
5-day change | 1st Jan Change | ||
| 16.41 EUR | +1.07% |
|
+1.45% | +25.73% |
| Current month | -4.04% | ||
| 1 month | -3.73% |
Quotes 5-day view: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Delayed Quote Xetra
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | €15.71 | €15.79 | €15.93 | €16.23 | €16.41 |
| Volume | 10,006 | 5,683 | 4,714 | 36,502 | 10,246 |
| Change | -2.88% | +0.53% | +0.87% | +1.91% | +1.07% |
| Opening | €15.69 | €15.73 | €15.72 | €15.96 | €16.43 |
| High | €15.88 | €15.79 | €15.97 | €16.23 | €16.44 |
| Low | €15.69 | €15.68 | €15.72 | €15.96 | €16.38 |
Performance
| 1 week | +1.45% | ||
| Current month | -4.04% | ||
| 1 month | -3.73% | ||
| 3 months | +4.64% | ||
| 6 months | +8.35% | ||
| Current year | +25.73% | ||
| 1 year | +23.29% | ||
| 3 years | +86.35% | ||
| 5 years | +52.21% |
Volumes
marketsDaily volume
10,246
Estimated daily volume
10,246
Avg. Volume 20 sessions
17,549
Daily volume ratio
0.58
Avg. Volume 20 sessions
287,943.99
Avg. Volume 20 sessions USD
320,677.47
Record volume 1
1,067,383
Record volume 2
820,980
Record volume 3
513,774
Indicators
Moving average 5 days
15.97
Moving average 20 days
16.76
Moving average 50 days
16.78
Moving average 100 days
16.74
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+2.28%
Price spread / (MMA100)
+2.02%
STIM
RSI 9 days
35.42
RSI 14 days
38.13
Historical Quotes: Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d32f7c43515d9faf81de47e71766.O6hfAvJ_uj_ORlIg8tv-LemYym83n-_-yQ5nwOswkb4.aMkYeoU5g3b_Izp2meiReoLquQ5b0oi0vl0S84d9xcho6TwxsA3JZYEuZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:36:12 | 16.41 | 1,137 | 7,568 |
| 16:11:13 | 16.42 | 663 | 6,431 |
| 16:10:25 | 16.42 | 387 | 5,768 |
| 15:25:41 | 16.42 | 1 | 5,381 |
| 15:08:56 | 16.42 | 503 | 5,380 |
| 15:08:31 | 16.42 | 321 | 4,877 |
| 15:08:15 | 16.42 | 60 | 4,556 |
| 15:03:13 | 16.41 | 9 | 4,496 |
| 13:32:14 | 16.42 | 792 | 4,487 |
| 12:31:47 | 16.38 | 1 | 3,695 |
Price Extremes
| 1 week | 15.68 |  | 16.44 |
| 1 month | 15.68 | | 17.82 |
| 3 years | 8.75 | | 18.37 |
| 5 years | 8.13 | | 18.37 |
Monthly variations
Annual variations
| 2026 | +25.73% | ||
| 2025 | +18.08% | ||
| 2024 | +18.51% | ||
| 2023 | +3.26% | ||
| 2022 | -14.89% | ||
| 2021 | +1.98% | ||
| 2020 | +15.44% | ||
| 2019 | +22.39% |
- Stock Market
- ETF
- LCUA ETF
- Quotes Amundi MSCI EM Asia ESG Broad Transition UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
