AMUNDI MSCI EASTERN EUROPE EX RUSSIA UCITS ETF ACC - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.81 EUR | +0.58% |
|
+2.14% | +13.13% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 25.55 € | 25.645 € | 25.58 € | 25.615 € | 25.81 € |
| Volume | 12 006 | 17 259 | 7 439 | 7 419 | 6 400 |
| Change | +1.11% | +0.37% | -0.25% | +0.14% | +0.58% |
| Opening | 25.44 | 25.54 | 25.67 | 25.50 | 25.76 |
| High | 25.55 | 25.65 | 25.74 | 25.71 | 25.83 |
| Low | 25.27 | 25.38 | 25.54 | 25.38 | 25.76 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Euronext Paris
CEC
| CEC | Real-time |
25.81
EUR
 | +0.58% | 6,400 |
Borsa Italiana
EST
| EST | Real-time |
25.8
EUR
| +0.55% | 5,080 |
London S.E.
CECD
| CECD |
1,648
GBX
| -2.43% | 1,179 | |
Swiss Exchange
LYCEC
| LYCEC | Delayed quote |
25.44
EUR
| +0.26% | 1,161 |
BOERSE MUENCHEN
LEER
| LEER | Real-time |
25.83
EUR
| +0.88% | 11 |
Börse Stuttgart
LEER
| LEER | Delayed quote |
25.82
EUR
| +0.84% | 0 |
Wiener Boerse
LY24
| LY24 | Delayed quote |
25.79
EUR
| +0.53% | 0 |
Berne S.E.
LYCEC
| LYCEC | - CHF
| -.--% | 0 | |
BOERSE MUENCHEN
ESTE
| ESTE | Real-time |
38.41
EUR
| +1.08% | 240 |
Swiss Exchange
EAST
| EAST | Delayed quote |
37.32
CHF
| +0.24% | 2 |
Börse Stuttgart
ESTE
| ESTE | Delayed quote |
38.11
EUR
| +1.05% | 2 |
Performance
| 1 week | +2.32% | ||
| Current month | +4.72% | ||
| 1 month | +7.88% | ||
| 3 months | +9.65% | ||
| 6 months | +18.56% | ||
| Current year | +12.27% | ||
| 1 year | +37.83% | ||
| 3 years | +36.73% | ||
| 5 years | +27.47% |
Volumes
marketsDaily volume
6 400
Estimated daily volume
11 165
Avg. Volume 20 sessions
9 342
Daily volume ratio
1.20
Avg. Volume 20 sessions
241 117.02
Avg. Volume 20 sessions USD
261 983.29
Record volume 1
116 763
Record volume 2
115 623
Record volume 3
115 001
Highs and lows
1 week
25.13
25.83
1 month
23.6825.83
3 years
12.4525.83
5 years
12.0825.83
Indicators
Moving average 5 days
25.53
Moving average 20 days
24.80
Moving average 50 days
24.16
Moving average 100 days
23.58
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-6.41%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
65.97
RSI 14 days
64.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8189de4abdaa7412f294611d85616f.vf2oyu39ezuaDn1Qgx-xlIZpm36NbrvPwbbPzCmqT2k.7sydmtu2F0nzTQVh-XbJ980--Di8Q9-Ll-X-pR31eQXPiuOowLYPaPY2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:02 | 25.81 | 1,200 | 6,401 |
| 11:08:00 | 25.81 | 1,563 | 5,201 |
| 11:08:00 | 25.81 | 1,200 | 3,638 |
| 11:06:50 | 25.81 | 1,200 | 2,438 |
| 11:06:45 | 25.81 | 1,200 | 1,238 |
| 09:40:17 | 25.8 | 4 | 38 |
| 09:33:38 | 25.83 | 33 | 34 |
ETF Ratings
 |
Description
| LU1900066462 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI EM Eastern Europe ex Russia Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
19/07/2005
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 148 M€ |
|---|---|
| AuM 1M | 144 M€ |
| AuM 3 months | 137 M€ |
| AuM 6 months | 133 M€ |
| AuM 12 months | 138 M€ |
- Stock Market
- ETF
- CEC ETF
- Quotes Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc - EUR
